Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1533	1535	1513	1521	39,571	-5.87(-0.38%)
Mar 27, 2024	1495	1530	1491	1527	40,219	+37.39(+2.51%)
Mar 26, 2024	1513	1519	1486	1490	43,021	-21.78(-1.44%)
Mar 25, 2024	1519	1531	1508	1512	31,947	-6.89(-0.45%)
Mar 22, 2024	1522	1528	1516	1519	29,181	-4.00(-0.26%)
Mar 21, 2024	1514	1530	1510	1523	34,306	+8.23(+0.54%)
Mar 20, 2024	1511	1520	1510	1514	37,695	+1.40(+0.09%)
Mar 19, 2024	1516	1524	1508	1513	51,521	+3.25(+0.22%)
Mar 18, 2024	1521	1528	1506	1510	40,195	-13.29(-0.87%)
Mar 15, 2024	1495	1526	1490	1523	64,837	+16.85(+1.12%)
Mar 14, 2024	1503	1514	1497	1506	48,347	+4.91(+0.33%)
Mar 13, 2024	1500	1508	1492	1501	42,208	+2.65(+0.18%)
Mar 12, 2024	1499	1511	1492	1499	38,574	-2.19(-0.15%)
Mar 11, 2024	1490	1505	1490	1501	24,062	+3.93(+0.26%)
Mar 08, 2024	1500	1510	1495	1497	23,366	-3.38(-0.23%)
Mar 07, 2024	1504	1509	1491	1500	36,855	-5.99(-0.40%)
Mar 06, 2024	1485	1513	1479	1506	42,666	+30.31(+2.05%)
Mar 05, 2024	1484	1499	1469	1476	55,178	-7.80(-0.53%)
Mar 04, 2024	1488	1502	1482	1484	43,092	-10.01(-0.67%)
Mar 01, 2024	1494	1514	1485	1494	57,501	+1.28(+0.09%)
Feb 29, 2024	1490	1496	1469	1492	114,892	+4.58(+0.31%)
Feb 28, 2024	1461	1491	1461	1488	50,792	+26.48(+1.81%)
Feb 27, 2024	1454	1466	1432	1461	52,025	+18.35(+1.27%)
Feb 26, 2024	1476	1491	1441	1443	64,202	-28.45(-1.93%)
Feb 23, 2024	1477	1485	1466	1472	53,475	-3.00(-0.20%)
Feb 22, 2024	1467	1480	1459	1475	48,289	+11.70(+0.80%)
Feb 21, 2024	1456	1468	1451	1463	38,392	+9.69(+0.67%)
Feb 20, 2024	1452	1474	1450	1453	44,600	-8.37(-0.57%)
Feb 16, 2024	1472	1483	1461	1462	41,190	-8.16(-0.56%)
Feb 15, 2024	1471	1492	1467	1470	58,316	+0.69(+0.05%)
Feb 14, 2024	1444	1469	1441	1469	39,340	+28.01(+1.94%)
Feb 13, 2024	1445	1451	1431	1441	50,615	-3.01(-0.21%)
Feb 12, 2024	1434	1452	1427	1444	49,886	+15.03(+1.05%)
Feb 09, 2024	1407	1435	1405	1429	54,976	+20.49(+1.45%)
Feb 08, 2024	1441	1449	1407	1408	63,519	-36.97(-2.56%)
Feb 07, 2024	1419	1456	1415	1445	67,115	+37.66(+2.68%)
Feb 06, 2024	1432	1434	1407	1408	87,182	-10.70(-0.75%)
Feb 05, 2024	1412	1430	1412	1418	91,624	+6.05(+0.43%)
Feb 02, 2024	1409	1426	1399	1412	114,524	+17.28(+1.24%)
Feb 01, 2024	1390	1419	1343	1395	318,391	-102.30(-6.83%)
Jan 31, 2024	1510	1518	1497	1497	51,621	-3.30(-0.22%)
Jan 30, 2024	1489	1507	1484	1501	40,093	+8.04(+0.54%)
Jan 29, 2024	1474	1494	1468	1493	66,883	+16.95(+1.15%)
Jan 26, 2024	1465	1480	1464	1476	27,870	+3.81(+0.26%)
Jan 25, 2024	1476	1493	1460	1472	31,103	+3.15(+0.21%)
Jan 24, 2024	1466	1476	1461	1469	30,081	+11.01(+0.76%)
Jan 23, 2024	1455	1470	1450	1458	31,565	-3.96(-0.27%)
Jan 22, 2024	1452	1468	1450	1462	26,857	+13.92(+0.96%)
Jan 19, 2024	1444	1452	1435	1448	27,776	+16.12(+1.13%)
Jan 18, 2024	1428	1434	1415	1432	24,871	+10.18(+0.72%)
Jan 17, 2024	1428	1442	1417	1422	27,210	-9.81(-0.69%)
Jan 16, 2024	1430	1442	1412	1431	29,686	+1.48(+0.10%)
Jan 12, 2024	1436	1438	1418	1430	24,472	+7.87(+0.55%)
Jan 11, 2024	1418	1425	1397	1422	36,180	+11.97(+0.85%)
Jan 10, 2024	1413	1423	1402	1410	41,229	-3.65(-0.26%)
Jan 09, 2024	1416	1416	1401	1414	31,830	-4.10(-0.29%)
Jan 08, 2024	1426	1430	1407	1418	40,759	-8.68(-0.61%)
Jan 05, 2024	1438	1449	1426	1426	74,862	-8.70(-0.61%)
Jan 04, 2024	1428	1453	1425	1435	38,625	+6.74(+0.47%)
Jan 03, 2024	1439	1445	1423	1428	45,386	-8.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices