Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2250 0 +0.02(+9.76%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Mar 25, 2024 0.2100 0 -0.09(-30.46%)
Mar 20, 2024 0.3020 0 +0.00(+0.00%)
Mar 14, 2024 0.3020 0 -0.10(-24.50%)
Feb 29, 2024 0.4000 0 +0.00(+0.00%)
Feb 21, 2024 0.4000 0 -0.10(-20.00%)
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 490 +0.04(+8.70%)
Feb 12, 2024 0.4600 10 +0.00(+0.00%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 07, 2024 0.4600 0 -0.02(-4.17%)
Feb 06, 2024 0.6720 0.6720 0.4500 0.4800 34,920 -0.39(-44.52%)
Feb 05, 2024 0.8652 0.8652 0.8652 0.8652 150 -0.10(-9.98%)
Jan 25, 2024 0.9611 0 -0.01(-0.71%)
Jan 22, 2024 0.9680 9 +0.27(+38.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.