Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NXDT )

5.920 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.906	5.991	5.789	5.828	107,213	-0.16(-2.61%)
Apr 29, 2024	5.965	6.111	5.931	5.984	158,955	+0.03(+0.49%)
Apr 26, 2024	5.916	6.048	5.877	5.955	112,238	+0.04(+0.66%)
Apr 25, 2024	6.082	6.082	5.867	5.916	145,157	-0.17(-2.72%)
Apr 24, 2024	6.326	6.365	5.994	6.082	148,140	-0.30(-4.73%)
Apr 23, 2024	6.384	6.481	6.292	6.384	78,452	+0.04(+0.61%)
Apr 22, 2024	6.238	6.389	6.199	6.345	63,092	+0.10(+1.56%)
Apr 19, 2024	6.101	6.277	6.078	6.248	146,301	+0.12(+1.91%)
Apr 18, 2024	5.955	6.384	5.960	6.131	175,057	+0.10(+1.62%)
Apr 17, 2024	6.004	6.156	6.004	6.033	85,527	+0.05(+0.81%)
Apr 16, 2024	6.140	6.140	5.926	5.984	163,311	-0.23(-3.76%)
Apr 15, 2024	6.277	6.277	6.092	6.218	126,356	-0.06(-0.93%)
Apr 12, 2024	6.257	6.413	6.218	6.277	108,925	-0.04(-0.62%)
Apr 11, 2024	6.140	6.316	6.067	6.316	117,920	+0.23(+3.85%)
Apr 10, 2024	5.926	6.179	5.897	6.082	255,742	-0.01(-0.16%)
Apr 09, 2024	6.053	6.189	5.926	6.092	147,657	+0.04(+0.64%)
Apr 08, 2024	5.955	6.131	5.877	6.053	137,866	+0.10(+1.64%)
Apr 05, 2024	5.848	5.965	5.673	5.955	145,205	+0.06(+0.99%)
Apr 04, 2024	5.926	6.072	5.858	5.897	131,952	+0.05(+0.83%)
Apr 03, 2024	5.809	5.858	5.731	5.848	119,864	-0.03(-0.50%)
Apr 02, 2024	5.994	5.994	5.789	5.877	154,503	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: NXDT )

Historical Prices