Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.090 -0.090 (-7.63%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.110	1.110	1.040	1.080	10,685	-0.04(-3.27%)
Apr 29, 2024	1.100	1.124	1.050	1.117	18,119	+0.04(+3.38%)
Apr 26, 2024	1.070	1.140	1.060	1.080	31,370	-0.04(-3.57%)
Apr 25, 2024	1.040	1.160	1.030	1.120	34,638	+0.01(+0.90%)
Apr 24, 2024	1.100	1.140	1.050	1.110	33,096	+0.04(+3.74%)
Apr 23, 2024	1.090	1.110	1.030	1.070	187,939	-0.02(-1.83%)
Apr 22, 2024	1.010	1.090	1.013	1.090	28,742	+0.03(+2.93%)
Apr 19, 2024	1.030	1.078	1.020	1.059	20,693	+0.03(+2.74%)
Apr 18, 2024	0.9800	1.050	0.9800	1.031	25,195	+0.03(+3.08%)
Apr 17, 2024	1.000	1.050	1.000	1.000	27,594	+0.01(+1.01%)
Apr 16, 2024	0.9580	1.000	0.9493	0.9900	26,498	+0.01(+1.46%)
Apr 15, 2024	1.020	1.060	0.9198	0.9758	41,745	+0.01(+0.60%)
Apr 12, 2024	1.000	1.000	0.9400	0.9700	27,980	+0.05(+5.04%)
Apr 11, 2024	0.9700	0.9700	0.9200	0.9235	33,022	-0.05(-4.79%)
Apr 10, 2024	0.9600	1.020	0.9600	0.9700	24,722	+0.05(+4.90%)
Apr 09, 2024	0.9243	1.000	0.9243	0.9247	14,982	-0.02(-1.73%)
Apr 08, 2024	0.9300	0.9900	0.9300	0.9410	18,171	-0.02(-1.98%)
Apr 05, 2024	0.9200	1.030	0.9200	0.9600	11,824	-0.02(-2.04%)
Apr 04, 2024	0.9231	1.013	0.9231	0.9800	51,711	+0.04(+3.75%)
Apr 03, 2024	0.9620	1.038	0.9100	0.9446	26,753	-0.10(-9.17%)
Apr 02, 2024	1.000	1.060	0.9800	1.040	19,469	+0.06(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices