Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.7296 -0.0054 (-0.73%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7300	0.7800	0.7100	0.7110	17,538	+0.00(+0.14%)
Apr 29, 2024	0.7500	0.7500	0.7000	0.7100	21,110	-0.01(-1.32%)
Apr 26, 2024	0.7400	0.7400	0.7000	0.7195	14,435	+0.02(+2.79%)
Apr 25, 2024	0.7200	0.7300	0.7000	0.7000	25,277	-0.01(-1.30%)
Apr 24, 2024	0.7135	0.7300	0.7053	0.7092	19,675	-0.02(-2.26%)
Apr 23, 2024	0.6900	0.7295	0.6850	0.7256	20,097	+0.04(+5.93%)
Apr 22, 2024	0.7000	0.7001	0.6700	0.6850	48,450	+0.01(+1.41%)
Apr 19, 2024	0.7140	0.7140	0.6516	0.6755	28,688	-0.02(-2.24%)
Apr 18, 2024	0.7200	0.7200	0.6833	0.6910	27,536	-0.03(-4.57%)
Apr 17, 2024	0.7700	0.7700	0.7000	0.7241	59,038	-0.04(-5.01%)
Apr 16, 2024	0.7410	0.8400	0.7410	0.7623	54,621	+0.02(+2.86%)
Apr 15, 2024	0.8562	0.8801	0.7410	0.7411	116,809	-0.11(-12.81%)
Apr 12, 2024	0.9000	0.9000	0.8485	0.8500	32,934	-0.04(-4.76%)
Apr 11, 2024	0.9275	0.9275	0.8850	0.8925	8,396	+0.01(+1.42%)
Apr 10, 2024	0.8908	0.9275	0.8800	0.8800	5,357	-0.03(-3.65%)
Apr 09, 2024	0.9290	0.9299	0.8800	0.9133	26,685	+0.03(+3.78%)
Apr 08, 2024	0.8800	0.9300	0.8711	0.8800	51,887	-0.01(-0.58%)
Apr 05, 2024	0.9300	0.9300	0.8850	0.8851	59,604	-0.01(-1.66%)
Apr 04, 2024	0.9007	0.9300	0.8901	0.9000	46,770	+0.02(+1.69%)
Apr 03, 2024	0.9200	0.9399	0.8850	0.8850	20,570	-0.02(-2.64%)
Apr 02, 2024	0.9000	0.9800	0.8800	0.9090	71,205	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices