Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.201	7.288	7.157	7.259	3,749	+0.13(+1.79%)
Apr 29, 2024	7.084	7.308	7.064	7.131	5,047	+0.05(+0.67%)
Apr 26, 2024	7.308	7.308	7.025	7.084	6,554	-0.22(-3.07%)
Apr 25, 2024	7.259	7.308	7.015	7.308	16,703	+0.08(+1.08%)
Apr 24, 2024	7.347	7.347	7.171	7.230	10,738	-0.08(-1.07%)
Apr 23, 2024	7.025	7.308	6.966	7.308	28,801	+0.26(+3.66%)
Apr 22, 2024	7.123	7.123	6.859	7.050	2,449	+0.00(+0.07%)
Apr 19, 2024	7.084	7.084	6.821	7.045	5,489	+0.18(+2.55%)
Apr 18, 2024	7.035	7.064	6.821	6.869	9,998	-0.05(-0.70%)
Apr 17, 2024	6.947	6.942	6.869	6.918	4,621	+0.08(+1.14%)
Apr 16, 2024	6.830	6.986	6.830	6.840	6,896	-0.01(-0.14%)
Apr 15, 2024	6.811	6.957	6.791	6.850	5,534	-0.10(-1.40%)
Apr 12, 2024	7.064	7.064	6.850	6.947	5,950	-0.12(-1.66%)
Apr 11, 2024	7.201	7.297	7.054	7.064	10,239	-0.19(-2.68%)
Apr 10, 2024	7.356	7.454	7.210	7.259	9,154	-0.08(-1.06%)
Apr 09, 2024	7.249	7.707	7.104	7.337	8,279	+0.10(+1.35%)
Apr 08, 2024	7.327	7.619	7.236	7.239	10,042	-0.07(-0.93%)
Apr 05, 2024	7.308	7.610	7.210	7.308	37,814	+0.00(+0.00%)
Apr 04, 2024	7.181	7.461	7.162	7.308	17,113	+0.08(+1.08%)
Apr 03, 2024	7.171	7.388	7.171	7.230	7,778	-0.00(-0.07%)
Apr 02, 2024	7.317	7.456	7.103	7.235	16,878	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices