Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

2.150 +0.070 (+3.37%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.400	1.980	1.370	1.900	1,260,212	+0.48(+33.80%)
Apr 29, 2024	1.390	1.480	1.380	1.420	155,919	+0.05(+4.03%)
Apr 26, 2024	1.400	1.440	1.315	1.365	264,389	-0.04(-3.19%)
Apr 25, 2024	1.420	1.420	1.303	1.410	169,155	-0.01(-0.70%)
Apr 24, 2024	1.530	1.580	1.380	1.420	319,520	-0.08(-5.33%)
Apr 23, 2024	1.560	1.600	1.490	1.500	161,467	-0.07(-4.46%)
Apr 22, 2024	1.550	1.600	1.490	1.570	181,253	+0.01(+0.64%)
Apr 19, 2024	1.560	1.605	1.520	1.560	169,011	-0.02(-1.27%)
Apr 18, 2024	1.640	1.650	1.560	1.580	169,330	-0.05(-3.07%)
Apr 17, 2024	1.500	1.640	1.500	1.630	315,904	+0.13(+9.03%)
Apr 16, 2024	1.570	1.670	1.470	1.495	286,850	-0.10(-6.27%)
Apr 15, 2024	1.770	1.770	1.570	1.595	239,059	-0.16(-8.86%)
Apr 12, 2024	1.760	1.760	1.650	1.750	343,510	-0.01(-0.57%)
Apr 11, 2024	1.810	1.850	1.660	1.760	429,905	-0.01(-0.85%)
Apr 10, 2024	1.870	1.900	1.720	1.775	244,354	-0.12(-6.58%)
Apr 09, 2024	1.940	1.960	1.810	1.900	537,918	-0.14(-6.86%)
Apr 08, 2024	1.900	2.080	1.850	2.040	464,313	+0.19(+10.27%)
Apr 05, 2024	1.800	1.850	1.750	1.850	220,401	+0.07(+3.93%)
Apr 04, 2024	1.830	1.870	1.740	1.780	234,025	+0.01(+0.56%)
Apr 03, 2024	1.800	1.837	1.735	1.770	277,037	-0.05(-2.75%)
Apr 02, 2024	1.880	1.950	1.780	1.820	236,003	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices