Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rackspace Technology Inc (NQ: RXT )

1.825 +0.085 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.720	1.770	1.700	1.720	392,030	-0.03(-1.71%)
Apr 29, 2024	1.750	1.805	1.730	1.750	267,625	+0.00(+0.00%)
Apr 26, 2024	1.690	1.770	1.660	1.750	506,334	+0.07(+4.17%)
Apr 25, 2024	1.620	1.710	1.565	1.680	882,494	+0.05(+3.07%)
Apr 24, 2024	1.660	1.670	1.600	1.630	428,898	-0.05(-2.98%)
Apr 23, 2024	1.650	1.750	1.635	1.680	560,211	+0.03(+1.82%)
Apr 22, 2024	1.610	1.650	1.580	1.650	538,279	+0.05(+3.12%)
Apr 19, 2024	1.520	1.640	1.520	1.600	2,439,620	+0.03(+1.91%)
Apr 18, 2024	1.520	1.620	1.510	1.570	752,201	+0.05(+3.29%)
Apr 17, 2024	1.620	1.670	1.510	1.520	1,003,602	-0.06(-3.80%)
Apr 16, 2024	1.570	1.627	1.560	1.580	763,312	-0.02(-1.25%)
Apr 15, 2024	1.700	1.725	1.590	1.600	739,955	-0.07(-4.19%)
Apr 12, 2024	1.680	1.700	1.625	1.670	554,498	-0.02(-1.18%)
Apr 11, 2024	1.680	1.750	1.660	1.690	416,331	+0.01(+0.60%)
Apr 10, 2024	1.700	1.700	1.630	1.680	835,899	-0.07(-4.00%)
Apr 09, 2024	1.690	1.780	1.670	1.750	672,694	+0.02(+1.16%)
Apr 08, 2024	1.770	1.820	1.720	1.730	753,364	-0.04(-2.26%)
Apr 05, 2024	1.840	1.855	1.770	1.770	453,946	-0.07(-3.80%)
Apr 04, 2024	1.850	1.970	1.815	1.840	1,783,905	+0.00(+0.00%)
Apr 03, 2024	1.630	1.850	1.580	1.840	1,787,339	+0.20(+12.20%)
Apr 02, 2024	1.520	1.645	1.450	1.640	1,881,659	+0.10(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rackspace Technology Inc (NQ: RXT )

Historical Prices