Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.735 +0.015 (+0.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.726 2.776 2.676 2.696 31,111,936 -0.05(-1.82%)
Apr 29, 2024 2.716 2.756 2.711 2.746 12,666,288 +0.03(+1.10%)
Apr 26, 2024 2.696 2.741 2.686 2.716 14,003,810 +0.07(+2.64%)
Apr 25, 2024 2.636 2.676 2.627 2.646 10,343,184 -0.01(-0.38%)
Apr 24, 2024 2.646 2.666 2.627 2.656 10,155,225 +0.00(+0.00%)
Apr 23, 2024 2.627 2.691 2.617 2.656 14,991,222 +0.02(+0.76%)
Apr 22, 2024 2.627 2.656 2.612 2.636 15,655,988 +0.00(+0.00%)
Apr 19, 2024 2.617 2.656 2.612 2.636 13,482,170 +0.01(+0.38%)
Apr 18, 2024 2.666 2.676 2.597 2.627 16,586,700 -0.02(-0.75%)
Apr 17, 2024 2.656 2.666 2.597 2.646 20,061,978 -0.01(-0.38%)
Apr 16, 2024 2.656 2.676 2.627 2.656 30,420,642 -0.04(-1.48%)
Apr 15, 2024 2.736 2.756 2.676 2.696 15,737,015 -0.07(-2.53%)
Apr 12, 2024 2.796 2.801 2.746 2.766 15,861,251 -0.07(-2.46%)
Apr 11, 2024 2.826 2.846 2.796 2.836 14,506,747 +0.00(+0.00%)
Apr 10, 2024 2.876 2.896 2.821 2.836 13,916,851 -0.09(-3.07%)
Apr 09, 2024 2.946 2.966 2.911 2.926 14,404,664 +0.01(+0.34%)
Apr 08, 2024 2.886 2.946 2.886 2.916 12,094,461 +0.06(+2.10%)
Apr 05, 2024 2.886 2.896 2.836 2.856 9,681,459 -0.04(-1.38%)
Apr 04, 2024 2.926 2.976 2.876 2.896 33,864,108 +0.01(+0.35%)
Apr 03, 2024 2.796 2.896 2.776 2.886 18,803,450 +0.07(+2.48%)
Apr 02, 2024 2.796 2.836 2.786 2.816 11,146,554 +0.01(+0.49%)
Apr 01, 2024 2.862 2.872 2.773 2.803 8,706,018 -0.05(-1.75%)
Mar 28, 2024 2.862 2.912 2.842 2.852 8,203,447 -0.05(-1.72%)
Mar 27, 2024 2.832 2.912 2.813 2.902 21,297,638 +0.05(+1.75%)
Mar 26, 2024 2.803 2.862 2.803 2.852 7,903,745 +0.06(+2.14%)
Mar 25, 2024 2.803 2.823 2.783 2.793 11,774,162 +0.01(+0.36%)
Mar 22, 2024 2.813 2.832 2.773 2.783 7,872,106 -0.04(-1.41%)
Mar 21, 2024 2.862 2.872 2.823 2.823 5,439,404 -0.04(-1.39%)
Mar 20, 2024 2.823 2.882 2.813 2.862 26,863,906 +0.05(+1.77%)
Mar 19, 2024 2.813 2.832 2.793 2.813 10,765,852 -0.01(-0.35%)
Mar 18, 2024 2.852 2.862 2.803 2.823 6,719,665 +0.00(+0.00%)
Mar 15, 2024 2.862 2.872 2.823 2.823 8,729,191 -0.05(-1.74%)
Mar 14, 2024 2.872 2.902 2.847 2.872 20,922,810 +0.00(+0.00%)
Mar 13, 2024 2.852 2.892 2.842 2.872 11,046,295 +0.03(+1.05%)
Mar 12, 2024 2.803 2.852 2.795 2.842 20,782,886 +0.04(+1.42%)
Mar 11, 2024 2.793 2.823 2.775 2.803 16,181,826 +0.02(+0.72%)
Mar 08, 2024 2.773 2.823 2.773 2.783 16,991,080 -0.02(-0.71%)
Mar 07, 2024 2.813 2.813 2.773 2.803 10,163,310 -0.01(-0.35%)
Mar 06, 2024 2.813 2.850 2.803 2.813 11,682,463 +0.03(+1.08%)
Mar 05, 2024 2.753 2.793 2.753 2.783 14,501,472 +0.03(+1.09%)
Mar 04, 2024 2.783 2.788 2.753 2.753 14,425,727 -0.03(-0.94%)
Mar 01, 2024 2.799 2.809 2.753 2.779 13,059,459 +0.01(+0.36%)
Feb 29, 2024 2.759 2.779 2.719 2.769 17,327,754 -0.04(-1.42%)
Feb 28, 2024 2.839 2.849 2.799 2.809 10,496,737 -0.02(-0.70%)
Feb 27, 2024 2.809 2.868 2.799 2.829 18,969,118 +0.06(+2.16%)
Feb 26, 2024 2.759 2.779 2.749 2.769 10,023,116 +0.00(+0.00%)
Feb 23, 2024 2.789 2.809 2.759 2.769 20,678,634 -0.05(-1.77%)
Feb 22, 2024 2.839 2.859 2.799 2.819 18,198,176 +0.01(+0.35%)
Feb 21, 2024 2.819 2.819 2.789 2.809 13,626,685 -0.02(-0.70%)
Feb 20, 2024 2.819 2.849 2.799 2.829 22,449,206 +0.11(+4.03%)
Feb 16, 2024 2.709 2.729 2.683 2.719 12,716,722 +0.01(+0.37%)
Feb 15, 2024 2.689 2.729 2.689 2.709 19,487,198 +0.04(+1.49%)
Feb 14, 2024 2.719 2.739 2.649 2.669 26,495,928 -0.02(-0.74%)
Feb 13, 2024 2.679 2.689 2.639 2.689 11,534,745 -0.05(-1.82%)
Feb 12, 2024 2.729 2.769 2.719 2.739 10,902,789 +0.02(+0.73%)
Feb 09, 2024 2.689 2.729 2.639 2.719 39,451,892 +0.00(+0.00%)
Feb 08, 2024 2.819 2.824 2.679 2.719 32,889,312 -0.10(-3.53%)
Feb 07, 2024 2.908 2.943 2.789 2.819 73,995,952 -0.52(-15.52%)
Feb 06, 2024 3.257 3.347 3.247 3.337 25,585,008 +0.22(+7.03%)
Feb 05, 2024 3.088 3.143 3.063 3.117 9,617,505 +0.02(+0.64%)
Feb 02, 2024 3.048 3.098 3.028 3.098 13,831,469 -0.02(-0.52%)
Feb 01, 2024 3.094 3.124 3.064 3.114 10,824,444 +0.03(+0.97%)
Jan 31, 2024 3.143 3.153 3.084 3.084 12,664,985 +0.00(+0.00%)
Jan 30, 2024 3.104 3.114 3.084 3.084 12,729,944 -0.02(-0.64%)
Jan 29, 2024 3.114 3.124 3.074 3.104 12,256,691 -0.04(-1.27%)
Jan 26, 2024 3.143 3.173 3.134 3.143 7,280,214 +0.03(+0.96%)
Jan 25, 2024 3.114 3.134 3.104 3.114 11,638,520 +0.03(+0.97%)
Jan 24, 2024 3.134 3.134 3.084 3.084 12,887,345 -0.01(-0.32%)
Jan 23, 2024 3.094 3.104 3.064 3.094 19,182,462 +0.01(+0.32%)
Jan 22, 2024 3.134 3.163 3.054 3.084 18,315,178 -0.08(-2.52%)
Jan 19, 2024 3.163 3.183 3.114 3.163 42,719,868 -0.01(-0.31%)
Jan 18, 2024 3.143 3.183 3.114 3.173 19,955,334 -0.01(-0.31%)
Jan 17, 2024 3.193 3.213 3.173 3.183 12,925,448 +0.00(+0.00%)
Jan 16, 2024 3.213 3.213 3.173 3.183 15,988,976 -0.06(-1.84%)
Jan 12, 2024 3.293 3.303 3.233 3.243 12,576,188 -0.01(-0.31%)
Jan 11, 2024 3.293 3.293 3.233 3.253 17,919,986 -0.01(-0.30%)
Jan 10, 2024 3.293 3.308 3.258 3.263 18,270,126 -0.03(-0.91%)
Jan 09, 2024 3.362 3.367 3.283 3.293 28,432,674 -0.15(-4.34%)
Jan 08, 2024 3.442 3.482 3.422 3.442 13,439,987 -0.01(-0.29%)
Jan 05, 2024 3.432 3.482 3.412 3.452 17,310,038 +0.09(+2.66%)
Jan 04, 2024 3.382 3.432 3.362 3.362 21,060,450 -0.04(-1.17%)
Jan 03, 2024 3.422 3.447 3.402 3.402 12,055,160 +0.00(+0.11%)
Jan 02, 2024 3.458 3.468 3.388 3.398 12,434,854 -0.08(-2.29%)
Dec 29, 2023 3.518 3.518 3.458 3.478 4,511,680 -0.04(-1.13%)
Dec 28, 2023 3.498 3.537 3.498 3.518 8,588,667 -0.01(-0.28%)
Dec 27, 2023 3.498 3.528 3.488 3.528 8,417,937 +0.02(+0.57%)
Dec 26, 2023 3.468 3.518 3.468 3.508 7,268,739 +0.06(+1.73%)
Dec 22, 2023 3.418 3.468 3.408 3.448 17,706,582 +0.06(+1.75%)
Dec 21, 2023 3.408 3.417 3.350 3.389 14,123,172 +0.03(+0.85%)
Dec 20, 2023 3.408 3.436 3.360 3.360 16,366,545 -0.08(-2.22%)
Dec 19, 2023 3.474 3.484 3.422 3.436 12,940,749 +0.01(+0.28%)
Dec 18, 2023 3.389 3.436 3.360 3.427 16,661,181 +0.04(+1.13%)
Dec 15, 2023 3.389 3.403 3.342 3.389 13,774,662 +0.02(+0.57%)
Dec 14, 2023 3.384 3.422 3.350 3.369 17,159,648 +0.04(+1.15%)
Dec 13, 2023 3.159 3.331 3.150 3.331 21,468,700 +0.19(+6.08%)
Dec 12, 2023 3.198 3.198 3.121 3.140 19,436,144 -0.03(-0.90%)
Dec 11, 2023 3.179 3.207 3.169 3.169 10,815,467 -0.06(-1.78%)
Dec 08, 2023 3.140 3.226 3.140 3.226 26,325,042 +0.05(+1.50%)
Dec 07, 2023 3.179 3.188 3.150 3.179 14,932,927 +0.02(+0.60%)
Dec 06, 2023 3.226 3.236 3.150 3.159 11,813,295 -0.02(-0.60%)
Dec 05, 2023 3.140 3.188 3.131 3.179 11,046,316 +0.06(+1.83%)
Dec 04, 2023 3.188 3.207 3.121 3.121 19,513,754 -0.08(-2.57%)
Dec 01, 2023 3.165 3.222 3.137 3.203 10,196,837 +0.03(+0.90%)
Nov 30, 2023 3.156 3.184 3.137 3.175 7,343,952 +0.00(+0.00%)
Nov 29, 2023 3.175 3.203 3.165 3.175 18,538,036 -0.04(-1.19%)
Nov 28, 2023 3.118 3.213 3.118 3.213 34,336,340 +0.09(+2.74%)
Nov 27, 2023 3.137 3.165 3.118 3.127 7,865,459 -0.02(-0.61%)
Nov 24, 2023 3.156 3.175 3.137 3.146 18,558,766 +0.08(+2.48%)
Nov 22, 2023 3.070 3.108 3.060 3.070 15,837,993 +0.06(+1.90%)
Nov 21, 2023 3.041 3.056 2.994 3.013 8,510,111 -0.05(-1.56%)
Nov 20, 2023 3.013 3.065 3.008 3.060 9,762,813 +0.05(+1.58%)
Nov 17, 2023 3.022 3.051 3.003 3.013 11,168,927 -0.04(-1.25%)
Nov 16, 2023 3.003 3.051 2.994 3.051 17,456,790 +0.08(+2.56%)
Nov 15, 2023 2.956 3.008 2.937 2.975 7,538,757 +0.03(+0.97%)
Nov 14, 2023 2.937 2.965 2.917 2.946 13,300,356 +0.08(+2.66%)
Nov 13, 2023 2.908 2.908 2.851 2.870 23,705,366 -0.08(-2.59%)
Nov 10, 2023 2.889 2.963 2.889 2.946 25,160,098 -0.01(-0.32%)
Nov 09, 2023 2.984 3.022 2.946 2.956 35,059,944 -0.03(-0.96%)
Nov 08, 2023 2.984 2.994 2.946 2.984 19,450,662 +0.01(+0.32%)
Nov 07, 2023 2.956 3.003 2.946 2.975 21,759,438 +0.09(+2.97%)
Nov 06, 2023 2.889 2.898 2.851 2.889 14,443,656 +0.00(+0.00%)
Nov 03, 2023 2.822 2.927 2.813 2.889 24,752,898 +0.09(+3.06%)
Nov 02, 2023 2.727 2.813 2.717 2.803 12,196,328 +0.10(+3.66%)
Nov 01, 2023 2.656 2.723 2.656 2.704 12,421,234 +0.05(+1.79%)
Oct 31, 2023 2.656 2.675 2.637 2.656 13,742,251 -0.03(-1.06%)
Oct 30, 2023 2.780 2.785 2.666 2.685 22,296,530 -0.05(-1.74%)
Oct 27, 2023 2.818 2.837 2.723 2.733 23,034,832 -0.05(-1.71%)
Oct 26, 2023 2.714 2.790 2.709 2.780 33,088,148 +0.09(+3.18%)
Oct 25, 2023 2.733 2.742 2.694 2.694 12,251,989 -0.02(-0.70%)
Oct 24, 2023 2.704 2.752 2.676 2.714 10,778,426 +0.02(+0.71%)
Oct 23, 2023 2.704 2.733 2.680 2.694 14,783,012 +0.00(+0.00%)
Oct 20, 2023 2.742 2.742 2.690 2.694 10,943,110 -0.06(-2.08%)
Oct 19, 2023 2.714 2.799 2.704 2.752 14,726,979 +0.04(+1.40%)
Oct 18, 2023 2.733 2.771 2.704 2.714 19,832,008 -0.04(-1.38%)
Oct 17, 2023 2.752 2.809 2.733 2.752 16,432,050 -0.05(-1.70%)
Oct 16, 2023 2.761 2.799 2.733 2.799 18,030,550 +0.06(+2.08%)
Oct 13, 2023 2.742 2.794 2.714 2.742 21,116,330 +0.03(+1.05%)
Oct 12, 2023 2.780 2.780 2.694 2.714 8,174,906 -0.07(-2.40%)
Oct 11, 2023 2.742 2.790 2.723 2.780 15,493,030 +0.03(+1.04%)
Oct 10, 2023 2.704 2.752 2.694 2.752 13,084,617 +0.09(+3.21%)
Oct 09, 2023 2.647 2.675 2.618 2.666 9,400,322 -0.01(-0.36%)
Oct 06, 2023 2.609 2.694 2.580 2.675 20,059,798 +0.00(+0.00%)
Oct 05, 2023 2.723 2.733 2.637 2.675 17,819,764 +0.00(+0.00%)
Oct 04, 2023 2.590 2.685 2.575 2.675 39,372,076 +0.10(+3.69%)
Oct 03, 2023 2.628 2.647 2.566 2.580 14,932,824 -0.07(-2.74%)
Oct 02, 2023 2.710 2.719 2.643 2.653 14,907,360 -0.06(-2.11%)
Sep 29, 2023 2.729 2.738 2.686 2.710 11,288,250 +0.02(+0.71%)
Sep 28, 2023 2.624 2.710 2.605 2.691 26,134,650 +0.07(+2.54%)
Sep 27, 2023 2.700 2.700 2.596 2.624 21,980,032 -0.03(-1.08%)
Sep 26, 2023 2.672 2.691 2.643 2.653 8,350,245 -0.04(-1.41%)
Sep 25, 2023 2.729 2.710 2.681 2.691 10,918,757 -0.04(-1.39%)
Sep 22, 2023 2.757 2.776 2.729 2.729 11,233,677 -0.02(-0.69%)
Sep 21, 2023 2.776 2.805 2.738 2.748 23,562,668 -0.15(-5.25%)
Sep 20, 2023 2.890 2.933 2.881 2.900 13,961,955 +0.03(+0.99%)
Sep 19, 2023 2.910 2.919 2.862 2.871 9,658,404 -0.05(-1.63%)
Sep 18, 2023 2.910 2.938 2.881 2.919 11,593,623 +0.01(+0.33%)
Sep 15, 2023 2.910 2.938 2.891 2.910 16,106,743 +0.00(+0.00%)
Sep 14, 2023 2.900 2.938 2.900 2.910 27,210,018 +0.03(+0.99%)
Sep 13, 2023 2.871 2.905 2.862 2.881 10,474,666 +0.04(+1.34%)
Sep 12, 2023 2.805 2.852 2.795 2.843 10,647,718 +0.02(+0.67%)
Sep 11, 2023 2.786 2.833 2.767 2.824 13,741,619 +0.10(+3.48%)
Sep 08, 2023 2.719 2.786 2.715 2.729 29,456,126 +0.04(+1.41%)
Sep 07, 2023 2.719 2.748 2.691 2.691 20,781,026 -0.03(-1.05%)
Sep 06, 2023 2.767 2.795 2.719 2.719 12,646,544 -0.06(-2.05%)
Sep 05, 2023 2.805 2.824 2.757 2.776 16,710,148 -0.10(-3.31%)
Sep 01, 2023 2.919 2.919 2.862 2.871 12,986,985 +0.03(+1.13%)
Aug 31, 2023 2.896 2.896 2.830 2.839 14,172,528 -0.09(-3.24%)
Aug 30, 2023 3.001 3.006 2.934 2.934 19,028,576 -0.09(-2.83%)
Aug 29, 2023 2.982 3.048 2.982 3.020 9,783,069 +0.05(+1.60%)
Aug 28, 2023 2.868 3.001 2.858 2.972 27,148,930 +0.09(+2.96%)
Aug 25, 2023 2.887 2.915 2.854 2.887 12,301,504 +0.00(+0.00%)
Aug 24, 2023 2.953 2.972 2.887 2.887 23,895,922 -0.10(-3.49%)
Aug 23, 2023 2.915 3.001 2.906 2.991 12,213,498 +0.09(+2.94%)
Aug 22, 2023 2.896 2.915 2.877 2.906 13,342,681 +0.04(+1.32%)
Aug 21, 2023 2.877 2.887 2.844 2.868 20,061,772 -0.02(-0.66%)
Aug 18, 2023 2.858 2.906 2.854 2.887 19,789,874 +0.02(+0.66%)
Aug 17, 2023 2.906 2.906 2.830 2.868 37,517,700 -0.03(-0.98%)
Aug 16, 2023 2.896 2.953 2.877 2.896 28,370,334 +0.00(+0.00%)
Aug 15, 2023 2.877 2.925 2.858 2.896 16,607,168 +0.00(+0.00%)
Aug 14, 2023 2.915 2.934 2.887 2.896 21,181,184 -0.05(-1.61%)
Aug 11, 2023 2.972 3.006 2.934 2.944 52,897,808 -0.04(-1.27%)
Aug 10, 2023 3.001 3.044 2.972 2.982 18,190,464 +0.03(+0.96%)
Aug 09, 2023 2.963 2.963 2.915 2.953 15,855,044 -0.03(-0.96%)
Aug 08, 2023 2.915 3.001 2.906 2.982 23,755,206 +0.03(+0.96%)
Aug 07, 2023 3.020 3.025 2.934 2.953 31,858,198 -0.02(-0.64%)
Aug 04, 2023 3.124 3.124 2.963 2.972 81,403,112 -0.26(-7.94%)
Aug 03, 2023 3.286 3.309 3.210 3.229 20,249,778 -0.07(-2.02%)
Aug 02, 2023 3.286 3.328 3.238 3.295 21,577,502 +0.01(+0.40%)
Aug 01, 2023 3.301 3.310 3.254 3.282 25,942,222 -0.07(-1.98%)
Jul 31, 2023 3.320 3.367 3.310 3.348 9,862,328 +0.04(+1.15%)
Jul 28, 2023 3.301 3.344 3.277 3.310 27,805,538 +0.06(+1.75%)
Jul 27, 2023 3.339 3.358 3.254 3.254 20,315,360 -0.11(-3.38%)
Jul 26, 2023 3.310 3.367 3.292 3.367 14,055,319 +0.08(+2.31%)
Jul 25, 2023 3.329 3.339 3.273 3.292 52,665,324 -0.02(-0.57%)
Jul 24, 2023 3.405 3.453 3.310 3.310 26,302,432 -0.09(-2.51%)
Jul 21, 2023 3.348 3.405 3.325 3.396 14,467,960 +0.10(+3.17%)
Jul 20, 2023 3.301 3.301 3.249 3.292 23,583,948 +0.00(+0.00%)
Jul 19, 2023 3.263 3.315 3.249 3.292 19,683,896 +0.04(+1.17%)
Jul 18, 2023 3.263 3.329 3.246 3.254 22,672,750 -0.04(-1.15%)
Jul 17, 2023 3.216 3.301 3.190 3.292 14,893,327 +0.08(+2.36%)
Jul 14, 2023 3.273 3.287 3.216 3.216 23,670,358 -0.08(-2.31%)
Jul 13, 2023 3.225 3.310 3.220 3.292 23,755,712 +0.10(+3.27%)
Jul 12, 2023 3.225 3.253 3.178 3.187 15,554,949 -0.01(-0.30%)
Jul 11, 2023 3.111 3.197 3.069 3.197 22,744,080 +0.03(+0.90%)
Jul 10, 2023 3.187 3.197 3.140 3.168 20,326,318 -0.02(-0.60%)
Jul 07, 2023 3.178 3.220 3.168 3.187 19,938,352 +0.08(+2.44%)
Jul 06, 2023 3.178 3.192 3.102 3.111 24,376,796 -0.14(-4.37%)
Jul 05, 2023 3.254 3.282 3.220 3.254 11,819,460 -0.04(-1.15%)
Jul 03, 2023 3.301 3.320 3.282 3.292 7,736,248 +0.01(+0.41%)
Jun 30, 2023 3.240 3.307 3.221 3.278 24,982,930 +0.11(+3.59%)
Jun 29, 2023 3.155 3.181 3.117 3.165 19,461,730 +0.02(+0.60%)
Jun 28, 2023 3.174 3.193 3.131 3.146 22,293,374 -0.09(-2.92%)
Jun 27, 2023 3.231 3.250 3.174 3.240 29,237,728 +0.00(+0.03%)
Jun 26, 2023 3.286 3.314 3.211 3.239 23,945,408 -0.03(-0.86%)
Jun 23, 2023 3.277 3.286 3.221 3.267 24,952,082 -0.04(-1.13%)
Jun 22, 2023 3.370 3.370 3.286 3.305 20,294,026 -0.11(-3.29%)
Jun 21, 2023 3.389 3.445 3.380 3.417 18,560,234 +0.03(+0.83%)
Jun 20, 2023 3.370 3.389 3.342 3.389 17,755,740 +0.10(+3.13%)
Jun 16, 2023 3.277 3.314 3.258 3.286 23,347,094 -0.01(-0.28%)
Jun 15, 2023 3.286 3.333 3.277 3.296 20,778,630 +0.02(+0.57%)
Jun 14, 2023 3.230 3.296 3.221 3.277 31,933,414 +0.04(+1.16%)
Jun 13, 2023 3.221 3.277 3.211 3.239 22,459,106 +0.03(+0.87%)
Jun 12, 2023 3.249 3.267 3.211 3.211 21,142,732 -0.04(-1.15%)
Jun 09, 2023 3.211 3.286 3.202 3.249 27,739,388 +0.07(+2.36%)
Jun 08, 2023 3.146 3.193 3.127 3.174 11,336,692 +0.02(+0.59%)
Jun 07, 2023 3.193 3.221 3.146 3.155 25,319,600 -0.01(-0.30%)
Jun 06, 2023 3.127 3.193 3.127 3.164 18,770,882 +0.05(+1.50%)
Jun 05, 2023 3.080 3.144 3.043 3.118 24,441,204 +0.07(+2.15%)
Jun 02, 2023 3.071 3.071 3.033 3.052 16,948,772 +0.09(+2.97%)
Jun 01, 2023 2.927 3.002 2.908 2.964 27,636,398 +0.08(+2.92%)
May 31, 2023 2.917 2.931 2.861 2.880 22,400,914 -0.05(-1.60%)
May 30, 2023 2.974 2.983 2.899 2.927 27,704,302 -0.10(-3.39%)
May 26, 2023 3.067 3.104 3.002 3.030 22,387,126 +0.00(+0.00%)
May 25, 2023 3.020 3.058 2.983 3.030 44,443,956 +0.07(+2.53%)
May 24, 2023 3.020 3.030 2.936 2.955 34,667,692 -0.08(-2.77%)
May 23, 2023 3.048 3.133 3.030 3.039 53,424,980 +0.02(+0.62%)
May 22, 2023 3.058 3.067 3.011 3.020 24,715,482 +0.00(+0.00%)
May 19, 2023 2.964 3.048 2.960 3.020 35,329,232 +0.05(+1.57%)
May 18, 2023 2.955 2.983 2.931 2.974 22,799,330 -0.02(-0.62%)
May 17, 2023 2.992 3.011 2.946 2.992 29,685,516 +0.02(+0.63%)
May 16, 2023 3.020 3.058 2.964 2.974 33,440,944 -0.06(-1.85%)
May 15, 2023 2.964 3.039 2.936 3.030 35,535,256 +0.07(+2.21%)
May 12, 2023 2.927 2.982 2.917 2.964 27,035,212 +0.04(+1.28%)
May 11, 2023 2.880 2.955 2.871 2.927 25,132,330 +0.02(+0.64%)
May 10, 2023 2.871 2.908 2.852 2.908 19,471,726 +0.03(+0.97%)
May 09, 2023 2.871 2.946 2.847 2.880 31,871,700 +0.00(+0.00%)
May 08, 2023 2.843 2.927 2.833 2.880 58,529,724 +0.07(+2.33%)
May 05, 2023 2.674 2.857 2.628 2.815 49,315,588 +0.18(+6.74%)
May 04, 2023 2.618 2.674 2.590 2.637 42,613,848 +0.05(+1.81%)
May 03, 2023 2.534 2.609 2.509 2.590 31,127,802 +0.05(+1.98%)
May 02, 2023 2.577 2.596 2.498 2.540 33,015,132 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.