Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5800 +0.0040 (+0.69%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5888 0.5900 0.5800 0.5848 5,194 -0.01(-0.88%)
Apr 29, 2024 0.5912 0.6055 0.5600 0.5900 50,120 -0.01(-1.47%)
Apr 26, 2024 0.5800 0.6000 0.5800 0.5988 22,325 +0.01(+2.36%)
Apr 25, 2024 0.5750 0.6000 0.5750 0.5850 18,085 +0.01(+2.40%)
Apr 24, 2024 0.5677 0.5736 0.5639 0.5713 32,698 -0.01(-2.31%)
Apr 23, 2024 0.5626 0.5986 0.5500 0.5848 50,730 +0.03(+5.71%)
Apr 22, 2024 0.5346 0.5999 0.5346 0.5532 89,904 +0.02(+3.50%)
Apr 19, 2024 0.5450 0.5450 0.5211 0.5345 14,849 -0.00(-0.09%)
Apr 18, 2024 0.5334 0.6435 0.5175 0.5350 29,905 +0.01(+2.63%)
Apr 17, 2024 0.5200 0.5500 0.5000 0.5213 46,151 -0.01(-1.66%)
Apr 16, 2024 0.5300 0.5600 0.5300 0.5301 50,308 -0.03(-5.34%)
Apr 15, 2024 0.5400 0.5700 0.5330 0.5600 43,024 -0.00(-0.76%)
Apr 12, 2024 0.5600 0.6000 0.5590 0.5643 70,087 -0.02(-2.71%)
Apr 11, 2024 0.5541 0.5938 0.5541 0.5800 6,897 +0.02(+3.57%)
Apr 10, 2024 0.6000 0.6099 0.5600 0.5600 90,415 -0.04(-6.67%)
Apr 09, 2024 0.6300 0.6400 0.6000 0.6000 37,657 -0.00(-0.17%)
Apr 08, 2024 0.6500 0.6610 0.6000 0.6010 36,781 -0.02(-3.08%)
Apr 05, 2024 0.6350 0.6500 0.6200 0.6201 10,335 -0.01(-1.57%)
Apr 04, 2024 0.6500 0.6599 0.6300 0.6300 87,261 +0.00(+0.00%)
Apr 03, 2024 0.6300 0.6525 0.6000 0.6300 69,169 +0.00(+0.00%)
Apr 02, 2024 0.6400 0.6410 0.5900 0.6300 126,105 -0.04(-5.29%)
Apr 01, 2024 0.6756 0.6999 0.6501 0.6652 48,562 +0.04(+6.96%)
Mar 28, 2024 0.6800 0.6980 0.6218 0.6219 18,446 -0.03(-4.32%)
Mar 27, 2024 0.6848 0.7000 0.6045 0.6500 76,613 -0.04(-5.80%)
Mar 26, 2024 0.7400 0.7400 0.6800 0.6900 51,947 -0.01(-1.43%)
Mar 25, 2024 0.7555 0.7555 0.6900 0.7000 124,402 -0.01(-1.41%)
Mar 22, 2024 0.6600 0.7200 0.6370 0.7100 158,892 +0.07(+11.04%)
Mar 21, 2024 0.6596 0.6600 0.6270 0.6394 42,225 -0.04(-5.97%)
Mar 20, 2024 0.5800 0.7299 0.5800 0.6800 302,383 +0.09(+15.49%)
Mar 19, 2024 0.5750 0.5888 0.5695 0.5888 92,660 +0.04(+7.29%)
Mar 18, 2024 0.5500 0.5600 0.5210 0.5488 19,676 -0.02(-3.63%)
Mar 15, 2024 0.5519 0.5695 0.5421 0.5695 13,091 +0.00(+0.09%)
Mar 14, 2024 0.5850 0.5900 0.5407 0.5690 140,784 +0.03(+5.37%)
Mar 13, 2024 0.5300 0.5600 0.5150 0.5400 24,966 -0.01(-1.04%)
Mar 12, 2024 0.5100 0.5503 0.5100 0.5457 31,161 -0.00(-0.84%)
Mar 11, 2024 0.5490 0.5600 0.5166 0.5503 63,210 +0.02(+3.83%)
Mar 08, 2024 0.5300 0.5500 0.5000 0.5300 28,571 -0.00(-0.19%)
Mar 07, 2024 0.5554 0.5600 0.5000 0.5310 183,883 -0.03(-4.58%)
Mar 06, 2024 0.5400 0.5566 0.5300 0.5565 26,075 +0.01(+1.18%)
Mar 05, 2024 0.5527 0.5638 0.5300 0.5500 81,649 -0.03(-4.84%)
Mar 04, 2024 0.5600 0.5900 0.5555 0.5780 89,550 -0.01(-2.03%)
Mar 01, 2024 0.5700 0.5900 0.5480 0.5900 35,782 +0.00(+0.77%)
Feb 29, 2024 0.5872 0.6000 0.5600 0.5855 163,734 -0.02(-3.29%)
Feb 28, 2024 0.5912 0.6100 0.5450 0.6054 165,319 -0.00(-0.67%)
Feb 27, 2024 0.5856 0.6200 0.5610 0.6095 207,240 +0.00(+0.08%)
Feb 26, 2024 0.5902 0.6100 0.5566 0.6090 43,788 +0.02(+3.05%)
Feb 23, 2024 0.5600 0.6200 0.5401 0.5910 166,701 +0.01(+1.27%)
Feb 22, 2024 0.5700 0.5900 0.5359 0.5836 78,179 +0.01(+2.39%)
Feb 21, 2024 0.5888 0.5888 0.5300 0.5700 44,569 +0.00(+0.00%)
Feb 20, 2024 0.6200 0.6200 0.5700 0.5700 122,582 -0.05(-8.23%)
Feb 16, 2024 0.5214 0.6211 0.5100 0.6211 160,746 +0.08(+15.04%)
Feb 15, 2024 0.5534 0.5534 0.5310 0.5399 35,859 -0.01(-1.84%)
Feb 14, 2024 0.5500 0.6000 0.5200 0.5500 441,639 -0.01(-1.10%)
Feb 13, 2024 0.5000 0.6236 0.4900 0.5561 541,138 +0.08(+15.83%)
Feb 12, 2024 0.4300 0.5000 0.4300 0.4801 365,248 +0.05(+11.01%)
Feb 09, 2024 0.3890 0.4349 0.3890 0.4325 120,565 +0.03(+7.86%)
Feb 08, 2024 0.3900 0.4380 0.3800 0.4010 215,479 +0.03(+8.35%)
Feb 07, 2024 0.3857 0.3898 0.3700 0.3701 34,111 -0.01(-3.62%)
Feb 06, 2024 0.3999 0.3999 0.3650 0.3840 76,721 +0.02(+4.07%)
Feb 05, 2024 0.3800 0.3831 0.3500 0.3690 230,842 +0.00(+1.12%)
Feb 02, 2024 0.3830 0.3858 0.3631 0.3649 38,322 -0.01(-3.03%)
Feb 01, 2024 0.3306 0.3825 0.3306 0.3763 72,440 +0.01(+1.70%)
Jan 31, 2024 0.3810 0.3850 0.3333 0.3700 28,021 +0.00(+0.08%)
Jan 30, 2024 0.3760 0.3900 0.3549 0.3697 32,822 -0.03(-6.76%)
Jan 29, 2024 0.4083 0.4083 0.3740 0.3965 14,667 +0.00(+0.63%)
Jan 26, 2024 0.3902 0.3999 0.3800 0.3940 20,918 -0.02(-3.71%)
Jan 25, 2024 0.4008 0.4199 0.3766 0.4092 24,481 +0.01(+2.10%)
Jan 24, 2024 0.3900 0.4126 0.3918 0.4008 65,597 +0.01(+2.30%)
Jan 23, 2024 0.3800 0.3936 0.3800 0.3918 30,273 +0.01(+3.51%)
Jan 22, 2024 0.3615 0.3845 0.3600 0.3785 105,468 +0.02(+4.41%)
Jan 19, 2024 0.3070 0.3777 0.3003 0.3625 360,246 +0.06(+18.46%)
Jan 18, 2024 0.3100 0.3300 0.3050 0.3060 52,831 -0.00(-1.29%)
Jan 17, 2024 0.3119 0.3196 0.3060 0.3100 22,808 -0.01(-3.13%)
Jan 16, 2024 0.3100 0.3300 0.3100 0.3200 61,300 +0.01(+2.86%)
Jan 12, 2024 0.3150 0.3300 0.3111 0.3111 27,042 -0.01(-2.81%)
Jan 11, 2024 0.3211 0.3230 0.3200 0.3201 23,583 -0.00(-0.31%)
Jan 10, 2024 0.3300 0.3300 0.3209 0.3211 12,634 +0.00(+0.06%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3209 45,476 -0.01(-2.70%)
Jan 08, 2024 0.3200 0.3336 0.3200 0.3298 46,535 +0.01(+3.03%)
Jan 05, 2024 0.3300 0.3500 0.3158 0.3201 72,001 -0.01(-3.23%)
Jan 04, 2024 0.3306 0.3399 0.3306 0.3308 39,721 -0.00(-0.96%)
Jan 03, 2024 0.3400 0.3600 0.3205 0.3340 197,871 -0.03(-7.38%)
Jan 02, 2024 0.3600 0.3635 0.3593 0.3606 42,233 -0.00(-0.69%)
Dec 29, 2023 0.3674 0.3700 0.3600 0.3631 84,292 -0.01(-1.94%)
Dec 28, 2023 0.3700 0.3886 0.3601 0.3703 97,171 -0.00(-0.72%)
Dec 27, 2023 0.3900 0.3900 0.3700 0.3730 42,677 -0.01(-1.48%)
Dec 26, 2023 0.4100 0.4100 0.3600 0.3786 37,235 -0.01(-2.40%)
Dec 22, 2023 0.3600 0.4056 0.3600 0.3879 21,231 +0.01(+2.13%)
Dec 21, 2023 0.3646 0.3990 0.3500 0.3798 147,831 +0.00(+0.77%)
Dec 20, 2023 0.3783 0.4011 0.3650 0.3769 84,449 -0.01(-3.36%)
Dec 19, 2023 0.3500 0.3989 0.3400 0.3900 135,097 +0.04(+11.24%)
Dec 18, 2023 0.3569 0.3600 0.3260 0.3506 104,075 -0.00(-1.13%)
Dec 15, 2023 0.3566 0.3700 0.3500 0.3546 105,519 +0.00(+0.03%)
Dec 14, 2023 0.3600 0.3726 0.3545 0.3545 213,548 -0.02(-4.19%)
Dec 13, 2023 0.3700 0.3718 0.3600 0.3700 50,985 -0.00(-0.03%)
Dec 12, 2023 0.3800 0.3822 0.3611 0.3701 12,520 +0.01(+2.49%)
Dec 11, 2023 0.3796 0.3800 0.3600 0.3611 159,687 -0.02(-4.47%)
Dec 08, 2023 0.3900 0.3900 0.3700 0.3780 83,433 -0.01(-3.08%)
Dec 07, 2023 0.3700 0.3900 0.3700 0.3900 60,945 +0.02(+5.41%)
Dec 06, 2023 0.3900 0.4090 0.3700 0.3700 146,145 -0.02(-5.13%)
Dec 05, 2023 0.4000 0.4001 0.3800 0.3900 95,398 -0.01(-2.99%)
Dec 04, 2023 0.4020 0.4020 0.3900 0.4020 108,220 -0.02(-4.87%)
Dec 01, 2023 0.4200 0.4389 0.4125 0.4226 28,890 -0.01(-1.72%)
Nov 30, 2023 0.4299 0.4351 0.4110 0.4300 48,461 +0.01(+1.70%)
Nov 29, 2023 0.4001 0.4229 0.4001 0.4228 30,843 +0.02(+5.70%)
Nov 28, 2023 0.4029 0.4056 0.4000 0.4000 27,814 -0.01(-2.20%)
Nov 27, 2023 0.4003 0.4183 0.3900 0.4090 32,692 +0.01(+2.17%)
Nov 24, 2023 0.4100 0.4120 0.4000 0.4003 26,269 -0.01(-2.84%)
Nov 22, 2023 0.4165 0.4252 0.3910 0.4120 81,617 +0.01(+1.73%)
Nov 21, 2023 0.4000 0.4175 0.4000 0.4050 75,823 -0.00(-1.22%)
Nov 20, 2023 0.4200 0.4299 0.4000 0.4100 81,210 -0.02(-5.09%)
Nov 17, 2023 0.4500 0.4507 0.4200 0.4320 60,334 -0.00(-0.21%)
Nov 16, 2023 0.4150 0.4329 0.4100 0.4329 36,842 +0.03(+8.20%)
Nov 15, 2023 0.3991 0.4550 0.3990 0.4001 73,601 +0.00(+0.02%)
Nov 14, 2023 0.4000 0.4100 0.3820 0.4000 81,124 +0.01(+1.78%)
Nov 13, 2023 0.4000 0.4000 0.3820 0.3930 42,741 -0.00(-0.78%)
Nov 10, 2023 0.4130 0.4130 0.3850 0.3961 53,784 +0.00(+0.81%)
Nov 09, 2023 0.4181 0.4181 0.3800 0.3929 53,146 -0.02(-4.15%)
Nov 08, 2023 0.4001 0.4298 0.4000 0.4099 37,762 -0.02(-4.65%)
Nov 07, 2023 0.4460 0.4600 0.3950 0.4299 129,045 -0.01(-2.74%)
Nov 06, 2023 0.4500 0.4615 0.4201 0.4420 71,630 -0.03(-5.96%)
Nov 03, 2023 0.4001 0.4800 0.3930 0.4700 499,910 +0.07(+17.91%)
Nov 02, 2023 0.3783 0.4201 0.3783 0.3986 194,102 +0.01(+2.21%)
Nov 01, 2023 0.4000 0.4705 0.3511 0.3900 1,666,979 +0.01(+2.63%)
Oct 31, 2023 0.3889 0.4083 0.3601 0.3800 752,025 -0.01(-2.56%)
Oct 30, 2023 0.4249 0.4249 0.3098 0.3900 282,545 -0.02(-5.25%)
Oct 27, 2023 0.4171 0.4210 0.4100 0.4116 58,890 +0.00(+0.39%)
Oct 26, 2023 0.4100 0.4264 0.4100 0.4100 77,932 +0.00(+0.00%)
Oct 25, 2023 0.4190 0.4299 0.4030 0.4100 56,319 +0.01(+1.99%)
Oct 24, 2023 0.4161 0.4300 0.4000 0.4020 118,563 -0.02(-4.83%)
Oct 23, 2023 0.4400 0.4400 0.4150 0.4224 37,641 -0.01(-1.77%)
Oct 20, 2023 0.4194 0.4400 0.4150 0.4300 102,716 +0.02(+4.88%)
Oct 19, 2023 0.5100 0.5100 0.4100 0.4100 204,653 -0.09(-18.31%)
Oct 18, 2023 0.4857 0.5041 0.4708 0.5019 45,720 +0.00(+0.38%)
Oct 17, 2023 0.5000 0.5200 0.4700 0.5000 64,232 +0.00(+0.00%)
Oct 16, 2023 0.5500 0.5500 0.5000 0.5000 85,468 -0.03(-5.66%)
Oct 13, 2023 0.5200 0.5400 0.5000 0.5300 145,447 -0.01(-1.85%)
Oct 12, 2023 0.5290 0.5599 0.5150 0.5400 79,725 -0.00(-0.79%)
Oct 11, 2023 0.5500 0.5900 0.5200 0.5443 210,518 -0.03(-4.84%)
Oct 10, 2023 0.5100 0.6700 0.5100 0.5720 1,095,432 +0.07(+14.40%)
Oct 09, 2023 0.5100 0.5600 0.5000 0.5000 139,233 -0.04(-6.54%)
Oct 06, 2023 0.5310 0.5575 0.5235 0.5350 17,487 +0.00(+0.75%)
Oct 05, 2023 0.5713 0.5853 0.5210 0.5310 32,382 -0.03(-4.75%)
Oct 04, 2023 0.5900 0.5900 0.5401 0.5575 25,968 -0.00(-0.54%)
Oct 03, 2023 0.5560 0.5605 0.5270 0.5605 50,360 +0.00(+0.81%)
Oct 02, 2023 0.5500 0.5800 0.5210 0.5560 53,096 +0.02(+4.51%)
Sep 29, 2023 0.5220 0.5857 0.5210 0.5320 161,920 -0.06(-9.98%)
Sep 28, 2023 0.5400 0.5980 0.5102 0.5910 111,530 +0.02(+3.68%)
Sep 27, 2023 0.5900 0.6099 0.5550 0.5700 49,566 -0.03(-5.06%)
Sep 26, 2023 0.5800 0.6142 0.5501 0.6004 38,729 +0.03(+4.47%)
Sep 25, 2023 0.6190 0.5985 0.5700 0.5747 68,023 -0.02(-3.41%)
Sep 22, 2023 0.5800 0.6054 0.5750 0.5950 38,392 +0.02(+3.48%)
Sep 21, 2023 0.5887 0.5899 0.5301 0.5750 210,073 -0.02(-2.87%)
Sep 20, 2023 0.7000 0.7000 0.5121 0.5920 315,394 -0.11(-15.43%)
Sep 19, 2023 0.7500 0.7460 0.6600 0.7000 211,490 -0.03(-3.45%)
Sep 18, 2023 0.7700 0.7787 0.7000 0.7250 272,264 -0.07(-8.23%)
Sep 15, 2023 0.7663 0.7900 0.7510 0.7900 103,510 +0.00(+0.00%)
Sep 14, 2023 0.7700 0.7900 0.7600 0.7900 145,607 +0.02(+2.20%)
Sep 13, 2023 0.7991 0.8000 0.7500 0.7730 281,775 -0.03(-3.38%)
Sep 12, 2023 0.8000 0.8100 0.7700 0.8000 640,590 +0.01(+1.14%)
Sep 11, 2023 0.7400 0.8100 0.6846 0.7910 895,914 +0.08(+10.47%)
Sep 08, 2023 0.6900 0.7300 0.6500 0.7160 300,148 +0.03(+4.37%)
Sep 07, 2023 0.6647 0.7099 0.6330 0.6860 371,036 +0.03(+3.78%)
Sep 06, 2023 0.6809 0.6809 0.6100 0.6610 512,329 -0.01(-1.99%)
Sep 05, 2023 0.5900 0.6777 0.5799 0.6744 870,770 +0.06(+9.84%)
Sep 01, 2023 0.5935 0.6450 0.5700 0.6140 1,613,157 -0.04(-5.68%)
Aug 31, 2023 0.6800 0.8100 0.5500 0.6510 35,766,608 +0.17(+36.19%)
Aug 30, 2023 0.4463 0.4780 0.4463 0.4780 98,621 +0.02(+4.12%)
Aug 29, 2023 0.4880 0.4880 0.4401 0.4591 118,015 -0.01(-2.73%)
Aug 28, 2023 0.4780 0.4780 0.4350 0.4720 165,108 +0.00(+0.43%)
Aug 25, 2023 0.4660 0.4790 0.4401 0.4700 269,384 -0.01(-2.08%)
Aug 24, 2023 0.4000 0.5200 0.4000 0.4800 1,718,323 +0.07(+18.43%)
Aug 23, 2023 0.4000 0.4080 0.3951 0.4053 167,796 -0.00(-0.49%)
Aug 22, 2023 0.4120 0.4129 0.4000 0.4073 223,542 +0.01(+1.57%)
Aug 21, 2023 0.4175 0.4175 0.3900 0.4010 190,377 -0.00(-0.99%)
Aug 18, 2023 0.4100 0.4199 0.3480 0.4050 696,441 -0.00(-1.22%)
Aug 17, 2023 0.3000 0.4467 0.3000 0.4100 3,472,257 +0.11(+35.99%)
Aug 16, 2023 0.3174 0.3200 0.3000 0.3015 197,382 -0.01(-2.33%)
Aug 15, 2023 0.3300 0.3300 0.3060 0.3087 167,925 -0.01(-3.50%)
Aug 14, 2023 0.3340 0.3340 0.3014 0.3199 154,870 -0.00(-0.59%)
Aug 11, 2023 0.3250 0.3300 0.3101 0.3218 188,728 +0.01(+4.11%)
Aug 10, 2023 0.3028 0.3100 0.3021 0.3091 192,432 +0.01(+1.68%)
Aug 09, 2023 0.2815 0.3050 0.2815 0.3040 150,892 -0.00(-0.69%)
Aug 08, 2023 0.3100 0.3160 0.2768 0.3061 352,803 -0.01(-2.67%)
Aug 07, 2023 0.3126 0.3225 0.3100 0.3145 137,652 -0.01(-2.24%)
Aug 04, 2023 0.3300 0.3339 0.3137 0.3217 128,247 +0.00(+0.22%)
Aug 03, 2023 0.3251 0.3370 0.3151 0.3210 133,406 -0.01(-1.65%)
Aug 02, 2023 0.3278 0.3290 0.3200 0.3264 101,123 +0.00(+0.34%)
Aug 01, 2023 0.3445 0.3445 0.3200 0.3253 195,241 +0.01(+1.66%)
Jul 31, 2023 0.3299 0.3398 0.3200 0.3200 270,461 -0.01(-3.03%)
Jul 28, 2023 0.3300 0.3498 0.3137 0.3300 739,028 -0.00(-1.43%)
Jul 27, 2023 0.3500 0.3559 0.3200 0.3348 221,587 -0.00(-0.06%)
Jul 26, 2023 0.3300 0.3542 0.3134 0.3350 497,814 +0.02(+6.89%)
Jul 25, 2023 0.3610 0.3790 0.3134 0.3134 877,086 -0.06(-15.14%)
Jul 24, 2023 0.3569 0.3693 0.3455 0.3693 216,370 +0.02(+5.51%)
Jul 21, 2023 0.3500 0.3638 0.3464 0.3500 220,679 +0.01(+1.45%)
Jul 20, 2023 0.4000 0.3996 0.3401 0.3450 771,209 -0.04(-10.25%)
Jul 19, 2023 0.4000 0.4000 0.3844 0.3844 214,371 -0.01(-3.66%)
Jul 18, 2023 0.3910 0.4007 0.3810 0.3990 213,570 +0.01(+2.05%)
Jul 17, 2023 0.4115 0.4115 0.3910 0.3910 156,059 +0.00(+0.26%)
Jul 14, 2023 0.4000 0.4200 0.3900 0.3900 138,750 -0.01(-2.50%)
Jul 13, 2023 0.4270 0.4280 0.3900 0.4000 221,141 -0.01(-2.68%)
Jul 12, 2023 0.4264 0.4299 0.4100 0.4110 163,280 -0.01(-2.65%)
Jul 11, 2023 0.4100 0.4300 0.4055 0.4222 165,538 -0.01(-1.59%)
Jul 10, 2023 0.4100 0.4343 0.4074 0.4290 92,323 +0.01(+2.14%)
Jul 07, 2023 0.4100 0.4240 0.4089 0.4200 132,866 +0.01(+2.46%)
Jul 06, 2023 0.4150 0.4329 0.4065 0.4099 166,041 -0.01(-2.57%)
Jul 05, 2023 0.4240 0.4300 0.4110 0.4207 51,306 -0.00(-1.01%)
Jul 03, 2023 0.4153 0.4300 0.4101 0.4250 38,218 +0.01(+1.29%)
Jun 30, 2023 0.4200 0.4225 0.4040 0.4196 93,354 +0.01(+2.32%)
Jun 29, 2023 0.4173 0.4185 0.4080 0.4101 56,574 -0.01(-2.08%)
Jun 28, 2023 0.4000 0.4197 0.4000 0.4188 177,877 -0.00(-0.52%)
Jun 27, 2023 0.4161 0.4293 0.4101 0.4210 84,934 +0.00(+0.24%)
Jun 26, 2023 0.4164 0.4308 0.4000 0.4200 127,023 +0.01(+1.20%)
Jun 23, 2023 0.4300 0.4449 0.4145 0.4150 97,392 -0.01(-2.81%)
Jun 22, 2023 0.4351 0.4500 0.4199 0.4270 112,354 -0.01(-2.95%)
Jun 21, 2023 0.4400 0.4500 0.4250 0.4400 91,103 +0.00(+0.00%)
Jun 20, 2023 0.4399 0.4420 0.4200 0.4400 282,983 +0.03(+7.32%)
Jun 16, 2023 0.4750 0.4799 0.4100 0.4100 545,846 -0.07(-13.68%)
Jun 15, 2023 0.4500 0.4750 0.4401 0.4750 123,680 +0.02(+5.56%)
Jun 14, 2023 0.4850 0.4950 0.4420 0.4500 214,345 -0.03(-6.25%)
Jun 13, 2023 0.4400 0.4900 0.4390 0.4800 303,859 +0.04(+9.09%)
Jun 12, 2023 0.4500 0.4597 0.4400 0.4400 208,926 -0.02(-4.35%)
Jun 09, 2023 0.4590 0.4884 0.4311 0.4600 282,460 +0.01(+2.29%)
Jun 08, 2023 0.4459 0.4589 0.4377 0.4497 122,323 +0.01(+2.74%)
Jun 07, 2023 0.4675 0.4675 0.4331 0.4377 87,116 -0.02(-4.20%)
Jun 06, 2023 0.4200 0.4830 0.4200 0.4569 682,198 +0.03(+7.25%)
Jun 05, 2023 0.4500 0.4598 0.4151 0.4260 148,022 -0.02(-4.33%)
Jun 02, 2023 0.4139 0.4500 0.4139 0.4453 284,077 +0.01(+2.37%)
Jun 01, 2023 0.4344 0.4440 0.4010 0.4350 250,210 +0.02(+4.62%)
May 31, 2023 0.5000 0.5000 0.4158 0.4158 399,682 -0.04(-8.11%)
May 30, 2023 0.4211 0.4599 0.4084 0.4525 222,276 +0.02(+3.98%)
May 26, 2023 0.4630 0.4701 0.4309 0.4352 262,581 -0.01(-2.20%)
May 25, 2023 0.4700 0.4914 0.4407 0.4450 444,436 -0.02(-3.47%)
May 24, 2023 0.5056 0.5180 0.4511 0.4610 169,465 -0.04(-7.62%)
May 23, 2023 0.4902 0.5199 0.4701 0.4990 181,385 +0.01(+1.84%)
May 22, 2023 0.4542 0.5300 0.4500 0.4900 717,347 +0.04(+8.89%)
May 19, 2023 0.4400 0.4561 0.4090 0.4500 261,994 +0.03(+6.13%)
May 18, 2023 0.4200 0.4466 0.4150 0.4240 227,385 -0.00(-0.24%)
May 17, 2023 0.4300 0.4309 0.4000 0.4250 443,580 -0.01(-2.41%)
May 16, 2023 0.4100 0.4464 0.4048 0.4355 824,341 +0.03(+7.82%)
May 15, 2023 0.4013 0.4195 0.3940 0.4039 342,595 +0.00(+0.40%)
May 12, 2023 0.4181 0.4196 0.4023 0.4023 364,234 -0.00(-0.45%)
May 11, 2023 0.4000 0.4141 0.3904 0.4041 223,322 +0.00(+1.02%)
May 10, 2023 0.4163 0.4300 0.3900 0.4000 360,315 -0.01(-2.44%)
May 09, 2023 0.4100 0.4200 0.3930 0.4100 524,136 -0.01(-2.38%)
May 08, 2023 0.4000 0.4399 0.4000 0.4200 721,057 -0.02(-4.50%)
May 05, 2023 0.4400 0.4569 0.4216 0.4398 243,629 +0.01(+2.28%)
May 04, 2023 0.4700 0.4690 0.4201 0.4300 373,416 -0.04(-7.53%)
May 03, 2023 0.4700 0.4874 0.4400 0.4650 483,211 -0.00(-0.81%)
May 02, 2023 0.4570 0.4754 0.4400 0.4688 561,261 +0.02(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.