Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0320
-0.0045 (-12.33%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0385
0.0385
0.0385
0.0385
100
+0.00(+1.32%)
Apr 29, 2024
0.0380
0.0380
0.0380
0.0380
13,170
-0.00(-8.43%)
Apr 26, 2024
0.0415
0.0415
0.0415
0.0415
16,250
+0.00(+11.56%)
Apr 25, 2024
0.0400
0.0400
0.0350
0.0372
166,000
-0.00(-7.00%)
Apr 24, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 23, 2024
0.0380
0.0400
0.0380
0.0400
12,001
+0.00(+12.68%)
Apr 22, 2024
0.0325
0.0355
0.0310
0.0355
18,319
+0.00(+5.34%)
Apr 18, 2024
0.0337
0
+0.00(+11.96%)
Apr 17, 2024
0.0301
0.0301
0.0301
0.0301
100
-0.01(-24.75%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
39,880
-0.00(-11.11%)
Apr 15, 2024
0.0431
0.0450
0.0361
0.0450
31,000
-0.01(-10.00%)
Apr 12, 2024
0.0400
0.0500
0.0360
0.0500
168,000
+0.00(+0.00%)
Apr 11, 2024
0.0548
0.0548
0.0400
0.0500
12,000
+0.00(+1.83%)
Apr 10, 2024
0.0350
0.0500
0.0350
0.0491
164,200
+0.01(+22.75%)
Apr 09, 2024
0.0450
0.0580
0.0400
0.0400
61,125
-0.01(-19.84%)
Apr 08, 2024
0.0381
0.0499
0.0381
0.0499
18,150
+0.01(+32.36%)
Apr 05, 2024
0.0500
0.0500
0.0370
0.0377
51,400
-0.01(-24.60%)
Apr 04, 2024
0.0400
0.0500
0.0370
0.0500
60,650
+0.01(+11.11%)
Apr 03, 2024
0.0500
0.0500
0.0400
0.0450
19,039
-0.01(-14.29%)
Apr 02, 2024
0.0500
0.0550
0.0350
0.0525
7,050
-0.01(-12.50%)
Apr 01, 2024
0.0469
0.0800
0.0340
0.0600
51,415
+0.02(+71.43%)
Mar 28, 2024
0.0390
0.0390
0.0350
0.0350
41,500
+0.00(+6.06%)
Mar 27, 2024
0.0320
0.0390
0.0312
0.0330
298,798
-0.00(-5.71%)
Mar 26, 2024
0.0350
0.0350
0.0310
0.0350
76,640
-0.00(-10.26%)
Mar 25, 2024
0.0310
0.0390
0.0301
0.0390
257,619
-0.00(-5.11%)
Mar 22, 2024
0.0411
0.0500
0.0411
0.0411
60,990
-0.01(-17.80%)
Mar 21, 2024
0.0400
0.0500
0.0400
0.0500
20,720
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0400
0.0500
7,400
+0.00(+0.00%)
Mar 19, 2024
0.0525
0.0525
0.0500
0.0500
30,000
+0.00(+5.26%)
Mar 18, 2024
0.0635
0.0635
0.0400
0.0475
1,400
+0.00(+5.56%)
Mar 15, 2024
0.0270
0.0790
0.0270
0.0450
5,900
-0.01(-10.00%)
Mar 14, 2024
0.0414
0.0950
0.0210
0.0500
636,959
+0.01(+20.77%)
Mar 13, 2024
0.0415
0.0479
0.0414
0.0414
16,999
-0.00(-8.41%)
Mar 11, 2024
0.0452
32
-0.00(-9.60%)
Mar 08, 2024
0.0490
0.0500
0.0420
0.0500
54,660
+0.00(+2.04%)
Mar 07, 2024
0.0490
0.0550
0.0480
0.0490
113,683
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0490
0.0420
0.0490
68,000
+0.01(+16.67%)
Mar 05, 2024
0.0492
0.0492
0.0409
0.0420
628,305
-0.01(-15.83%)
Mar 04, 2024
0.0506
0.0515
0.0475
0.0499
310,620
-0.00(-2.35%)
Mar 01, 2024
0.0566
0.0596
0.0501
0.0511
1,193,229
-0.01(-14.83%)
Feb 29, 2024
0.0610
0.0610
0.0567
0.0600
225,457
-0.01(-9.09%)
Feb 28, 2024
0.0576
0.0662
0.0576
0.0660
126,773
-0.00(-2.94%)
Feb 27, 2024
0.0680
0.0680
0.0640
0.0680
17,155
+0.00(+1.04%)
Feb 26, 2024
0.0575
0.0680
0.0530
0.0673
25,127
+0.01(+9.79%)
Feb 23, 2024
0.0520
0.0665
0.0520
0.0613
14,615
+0.00(+1.49%)
Feb 22, 2024
0.0640
0.0640
0.0520
0.0604
19,400
-0.00(-5.62%)
Feb 21, 2024
0.0630
0.0650
0.0520
0.0640
68,266
+0.00(+1.59%)
Feb 20, 2024
0.0640
0.0640
0.0628
0.0630
36,316
-0.00(-1.25%)
Feb 16, 2024
0.0600
0.0675
0.0600
0.0638
16,199
+0.00(+0.31%)
Feb 15, 2024
0.0690
0.0690
0.0627
0.0636
30,480
-0.01(-7.83%)
Feb 14, 2024
0.0690
0.0690
0.0690
0.0690
4,100
+0.00(+0.15%)
Feb 13, 2024
0.0595
0.0689
0.0595
0.0689
1,171
-0.00(-0.14%)
Feb 12, 2024
0.0643
0.0690
0.0595
0.0690
12,565
+0.00(+0.00%)
Feb 09, 2024
0.0650
0.0690
0.0650
0.0690
60,560
+0.00(+5.99%)
Feb 08, 2024
0.0700
0.0700
0.0651
0.0651
27,000
-0.01(-9.58%)
Feb 07, 2024
0.0720
0.0720
0.0720
0.0720
55,000
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0720
0.0650
0.0720
89,535
-0.00(-4.00%)
Feb 05, 2024
0.0890
0.0890
0.0750
0.0750
171,100
-0.01(-7.98%)
Feb 01, 2024
0.0815
0
-0.00(-0.97%)
Jan 31, 2024
0.0890
0.0940
0.0754
0.0823
43,000
+0.00(+5.51%)
Jan 30, 2024
0.0780
0.0780
0.0780
0.0780
1,000
-0.01(-10.76%)
Jan 29, 2024
0.0851
0.0890
0.0761
0.0874
79,000
+0.00(+2.82%)
Jan 25, 2024
0.0850
0
+0.00(+3.03%)
Jan 24, 2024
0.0825
0.0825
0.0825
0.0825
24,200
+0.00(+5.77%)
Jan 23, 2024
0.0800
0.0800
0.0760
0.0780
19,964
-0.00(-2.50%)
Jan 22, 2024
0.0808
0.0808
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0800
0.0800
64,125
+0.00(+0.00%)
Jan 18, 2024
0.0850
0.0850
0.0760
0.0800
83,378
-0.01(-5.88%)
Jan 17, 2024
0.0800
0.0900
0.0800
0.0850
37,660
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0850
0.0850
0.0850
60,000
-0.00(-5.45%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0899
61,400
+0.00(+5.76%)
Jan 11, 2024
0.0885
0.0885
0.0815
0.0850
44,000
-0.00(-5.56%)
Jan 10, 2024
0.0870
0.0900
0.0825
0.0900
97,100
-0.01(-7.60%)
Jan 09, 2024
0.0900
0.0989
0.0865
0.0974
35,100
-0.00(-1.62%)
Jan 08, 2024
0.1000
0.1000
0.0900
0.0990
27,700
-0.00(-1.00%)
Jan 05, 2024
0.0901
0.1000
0.0901
0.1000
3,200
+0.01(+6.27%)
Jan 04, 2024
0.0960
0.1120
0.0921
0.0941
343,372
-0.01(-5.90%)
Jan 03, 2024
0.1100
0.1100
0.0970
0.1000
140,600
-0.01(-9.09%)
Jan 02, 2024
0.1060
0.1130
0.0950
0.1100
150,066
+0.01(+10.00%)
Dec 29, 2023
0.1100
0.1150
0.0980
0.1000
84,761
-0.01(-5.12%)
Dec 28, 2023
0.1090
0.1200
0.0815
0.1054
231,095
-0.00(-4.09%)
Dec 27, 2023
0.0900
0.1100
0.0900
0.1099
128,840
+0.00(+0.83%)
Dec 26, 2023
0.0752
0.1090
0.0752
0.1090
2,867
+0.00(+0.00%)
Dec 22, 2023
0.0865
0.1090
0.0821
0.1090
12,100
+0.02(+23.86%)
Dec 21, 2023
0.0710
0.0950
0.0710
0.0880
72,150
+0.00(+1.03%)
Dec 20, 2023
0.0913
0.0950
0.0800
0.0871
107,413
-0.01(-8.32%)
Dec 19, 2023
0.0990
0.1050
0.0855
0.0950
112,522
-0.01(-5.00%)
Dec 18, 2023
0.1035
0.1035
0.1000
0.1000
63,002
+0.00(+0.00%)
Dec 15, 2023
0.0980
0.1042
0.0980
0.1000
46,574
-0.01(-9.09%)
Dec 14, 2023
0.1078
0.1190
0.0980
0.1100
64,180
-0.01(-7.56%)
Dec 13, 2023
0.0853
0.1220
0.0853
0.1190
178,821
+0.01(+8.58%)
Dec 12, 2023
0.0851
0.1150
0.0851
0.1096
104,424
+0.01(+9.60%)
Dec 11, 2023
0.1000
0.1000
0.0955
0.1000
53,323
+0.00(+0.00%)
Dec 08, 2023
0.0900
0.1000
0.0757
0.1000
166,551
+0.01(+11.11%)
Dec 07, 2023
0.1175
0.1175
0.0846
0.0900
91,996
-0.02(-17.66%)
Dec 06, 2023
0.1100
0.1220
0.1010
0.1093
155,495
+0.01(+9.30%)
Dec 05, 2023
0.1140
0.1140
0.0840
0.1000
105,002
-0.01(-12.28%)
Dec 04, 2023
0.1330
0.1387
0.1087
0.1140
139,000
-0.02(-12.31%)
Dec 01, 2023
0.1500
0.1500
0.1200
0.1300
101,385
-0.03(-17.72%)
Nov 30, 2023
0.1075
0.1580
0.1010
0.1580
161,432
+0.05(+46.98%)
Nov 29, 2023
0.0775
0.1075
0.0700
0.1075
236,633
+0.04(+53.57%)
Nov 28, 2023
0.0657
0.0800
0.0657
0.0700
91,050
-0.01(-11.17%)
Nov 27, 2023
0.0760
0.0788
0.0601
0.0788
37,630
+0.00(+3.68%)
Nov 24, 2023
0.0800
0.0800
0.0760
0.0760
857
+0.00(+0.53%)
Nov 22, 2023
0.0750
0.0760
0.0720
0.0756
202,167
-0.00(-0.53%)
Nov 21, 2023
0.0870
0.0870
0.0760
0.0760
49,600
-0.01(-10.59%)
Nov 20, 2023
0.0800
0.0850
0.0797
0.0850
169,145
+0.01(+7.87%)
Nov 17, 2023
0.0800
0.0800
0.0782
0.0788
103,000
-0.00(-1.50%)
Nov 16, 2023
0.0790
0.0800
0.0730
0.0800
198,414
+0.00(+3.90%)
Nov 15, 2023
0.0800
0.0800
0.0680
0.0770
363,534
-0.00(-3.75%)
Nov 14, 2023
0.0955
0.0998
0.0774
0.0800
346,910
-0.02(-16.23%)
Nov 13, 2023
0.1050
0.1050
0.0955
0.0955
9,633
-0.01(-9.05%)
Nov 10, 2023
0.1050
0.1075
0.0950
0.1050
261,232
-0.01(-4.55%)
Nov 09, 2023
0.0955
0.1150
0.0955
0.1100
161,487
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1000
0.1100
81,292
+0.00(+0.92%)
Nov 07, 2023
0.1000
0.1090
0.1000
0.1090
45,830
+0.00(+3.81%)
Nov 06, 2023
0.1000
0.1050
0.0950
0.1050
64,000
+0.01(+10.53%)
Nov 03, 2023
0.0954
0.1090
0.0950
0.0950
195,271
-0.00(-0.42%)
Nov 02, 2023
0.0954
0.0954
0.0954
0.0954
6,000
+0.00(+0.00%)
Nov 01, 2023
0.1026
0.1026
0.0954
0.0954
9,244
-0.01(-7.38%)
Oct 31, 2023
0.1030
0.1030
0.1030
0.1030
15,217
+0.00(+3.00%)
Oct 30, 2023
0.0954
0.1000
0.0954
0.1000
14,074
-0.00(-2.91%)
Oct 27, 2023
0.0992
0.1030
0.0954
0.1030
24,063
+0.01(+8.08%)
Oct 26, 2023
0.0950
0.0992
0.0950
0.0953
22,250
+0.00(+0.32%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.0950
142,514
-0.00(-2.86%)
Oct 24, 2023
0.0993
0.1030
0.0955
0.0978
60,946
-0.00(-1.51%)
Oct 23, 2023
0.0993
0.0993
0.0993
0.0993
1,000
+0.00(+1.02%)
Oct 20, 2023
0.0983
0.0983
0.0983
0.0983
2,000
-0.00(-1.99%)
Oct 19, 2023
0.1100
0.1100
0.0955
0.1003
122,362
+0.00(+0.20%)
Oct 18, 2023
0.1000
0.1099
0.0800
0.1001
292,789
+0.02(+17.76%)
Oct 17, 2023
0.0825
0.0974
0.0750
0.0850
210,966
+0.00(+1.31%)
Oct 16, 2023
0.0974
0.0974
0.0732
0.0839
43,385
-0.01(-13.51%)
Oct 13, 2023
0.1110
0.1110
0.0750
0.0970
339,838
-0.03(-22.40%)
Oct 12, 2023
0.1351
0.1400
0.1250
0.1250
88,721
-0.02(-14.97%)
Oct 11, 2023
0.1480
0.1600
0.1320
0.1470
217,658
-0.00(-0.68%)
Oct 10, 2023
0.1485
0.1628
0.1252
0.1480
222,932
+0.01(+5.71%)
Oct 09, 2023
0.1199
0.2350
0.1100
0.1400
675,352
+0.03(+25.00%)
Oct 06, 2023
0.1150
0.1200
0.1050
0.1120
282,900
+0.00(+4.19%)
Oct 05, 2023
0.0800
0.1448
0.0800
0.1075
1,174,765
+0.03(+35.39%)
Oct 04, 2023
0.0700
0.0800
0.0685
0.0794
311,780
+0.01(+13.43%)
Oct 03, 2023
0.0685
0.0750
0.0685
0.0700
107,612
-0.00(-2.51%)
Oct 02, 2023
0.0690
0.0750
0.0685
0.0718
166,483
+0.00(+4.06%)
Sep 29, 2023
0.0700
0.0700
0.0687
0.0690
71,202
-0.00(-0.43%)
Sep 28, 2023
0.0700
0.0700
0.0685
0.0693
190,214
-0.00(-1.00%)
Sep 27, 2023
0.0750
0.0800
0.0685
0.0700
271,202
-0.01(-10.26%)
Sep 26, 2023
0.0799
0.0800
0.0745
0.0780
161,536
+0.00(+0.65%)
Sep 25, 2023
0.0761
0.0775
0.0775
0.0775
40,853
-0.01(-6.74%)
Sep 22, 2023
0.0792
0.0900
0.0750
0.0831
52,830
-0.01(-10.16%)
Sep 21, 2023
0.0791
0.0925
0.0791
0.0925
120,795
+0.01(+8.82%)
Sep 20, 2023
0.0790
0.0850
0.0790
0.0850
111,672
+0.00(+2.41%)
Sep 19, 2023
0.0900
0.0900
0.0800
0.0830
68,170
-0.00(-3.60%)
Sep 18, 2023
0.0817
0.0900
0.0817
0.0861
66,673
-0.00(-1.03%)
Sep 15, 2023
0.0832
0.0870
0.0816
0.0870
60,678
+0.01(+7.14%)
Sep 14, 2023
0.0800
0.0990
0.0800
0.0812
42,382
-0.02(-17.98%)
Sep 13, 2023
0.0800
0.0990
0.0800
0.0990
8,300
+0.02(+23.44%)
Sep 12, 2023
0.0801
0.1000
0.0801
0.0802
70,613
-0.01(-15.58%)
Sep 11, 2023
0.0853
0.0950
0.0790
0.0950
85,103
+0.00(+0.00%)
Sep 08, 2023
0.0910
0.1054
0.0780
0.0950
35,677
-0.01(-6.22%)
Sep 07, 2023
0.1030
0.1030
0.1013
0.1013
5,250
-0.00(-1.65%)
Sep 06, 2023
0.1150
0.1197
0.0900
0.1030
225,036
-0.01(-10.43%)
Sep 05, 2023
0.1198
0.1200
0.1100
0.1150
61,289
+0.00(+0.88%)
Sep 01, 2023
0.1132
0.1180
0.1100
0.1140
21,085
-0.00(-1.55%)
Aug 31, 2023
0.1108
0.1185
0.1108
0.1158
20,201
-0.00(-3.34%)
Aug 30, 2023
0.1080
0.1200
0.0932
0.1198
23,660
-0.00(-0.17%)
Aug 29, 2023
0.0900
0.1200
0.0900
0.1200
87,740
+0.02(+18.46%)
Aug 28, 2023
0.0780
0.1013
0.0780
0.1013
191,637
+0.02(+22.05%)
Aug 25, 2023
0.0950
0.1150
0.0755
0.0830
161,086
-0.01(-15.31%)
Aug 24, 2023
0.1053
0.1053
0.0900
0.0980
74,602
-0.01(-8.75%)
Aug 23, 2023
0.1150
0.1150
0.0952
0.1074
35,749
-0.01(-6.61%)
Aug 22, 2023
0.1082
0.1150
0.1082
0.1150
48,191
+0.00(+1.68%)
Aug 21, 2023
0.1039
0.1180
0.1005
0.1131
47,989
-0.01(-5.75%)
Aug 18, 2023
0.1105
0.1205
0.1000
0.1200
158,039
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1200
0.0950
0.1200
93,148
+0.01(+13.96%)
Aug 16, 2023
0.1105
0.1105
0.0951
0.1053
53,454
+0.02(+28.26%)
Aug 15, 2023
0.1100
0.1109
0.0821
0.0821
48,033
-0.02(-20.29%)
Aug 14, 2023
0.1073
0.1150
0.0988
0.1030
15,734
-0.01(-6.36%)
Aug 11, 2023
0.1031
0.1195
0.0650
0.1100
311,493
-0.01(-4.35%)
Aug 10, 2023
0.1300
0.1300
0.1150
0.1150
71,108
-0.01(-11.54%)
Aug 09, 2023
0.1334
0.1393
0.1201
0.1300
74,892
-0.00(-2.26%)
Aug 08, 2023
0.1300
0.1360
0.1300
0.1330
92,930
-0.00(-1.55%)
Aug 07, 2023
0.1600
0.1600
0.1337
0.1351
151,514
-0.02(-13.67%)
Aug 04, 2023
0.1600
0.1700
0.1330
0.1565
63,500
-0.01(-7.67%)
Aug 03, 2023
0.2000
0.2000
0.1335
0.1695
124,743
-0.02(-9.74%)
Aug 02, 2023
0.1101
0.1890
0.1101
0.1878
71,044
+0.06(+44.46%)
Aug 01, 2023
0.1400
0.1400
0.1100
0.1300
64,092
-0.01(-7.08%)
Jul 31, 2023
0.1235
0.1498
0.1235
0.1399
234,100
+0.03(+27.18%)
Jul 28, 2023
0.1100
0.1107
0.0981
0.1100
69,019
+0.00(+0.00%)
Jul 27, 2023
0.1038
0.1100
0.1000
0.1100
218,102
+0.01(+12.70%)
Jul 26, 2023
0.0970
0.1000
0.0950
0.0976
76,601
+0.00(+1.56%)
Jul 25, 2023
0.0861
0.1000
0.0861
0.0961
146,147
+0.00(+3.78%)
Jul 24, 2023
0.0966
0.1000
0.0850
0.0926
40,950
-0.01(-7.40%)
Jul 21, 2023
0.0914
0.1000
0.0900
0.1000
22,398
+0.01(+17.65%)
Jul 20, 2023
0.0895
0.1000
0.0850
0.0850
105,601
-0.00(-0.58%)
Jul 19, 2023
0.0862
0.0910
0.0850
0.0855
66,255
-0.01(-5.63%)
Jul 18, 2023
0.0920
0.0920
0.0811
0.0906
20,500
-0.00(-4.63%)
Jul 17, 2023
0.0820
0.0970
0.0780
0.0950
185,007
+0.01(+17.14%)
Jul 14, 2023
0.0935
0.0970
0.0713
0.0811
148,722
-0.01(-9.89%)
Jul 13, 2023
0.0890
0.0940
0.0845
0.0900
44,390
+0.01(+12.50%)
Jul 12, 2023
0.0870
0.0870
0.0756
0.0800
119,998
-0.01(-7.08%)
Jul 11, 2023
0.0830
0.0870
0.0781
0.0861
130,174
+0.00(+1.29%)
Jul 10, 2023
0.0870
0.0950
0.0830
0.0850
65,247
+0.00(+0.00%)
Jul 07, 2023
0.0890
0.0890
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 06, 2023
0.0820
0.0900
0.0765
0.0900
171,662
+0.01(+17.65%)
Jul 05, 2023
0.0850
0.0850
0.0765
0.0765
51,931
+0.00(+2.00%)
Jul 03, 2023
0.0725
0.0800
0.0725
0.0750
54,737
+0.00(+7.14%)
Jun 30, 2023
0.0800
0.0800
0.0638
0.0700
95,029
-0.01(-11.39%)
Jun 29, 2023
0.0780
0.0800
0.0617
0.0790
153,810
+0.01(+21.54%)
Jun 28, 2023
0.0790
0.0800
0.0616
0.0650
65,213
-0.01(-16.67%)
Jun 27, 2023
0.0650
0.0780
0.0610
0.0780
216,695
+0.01(+15.56%)
Jun 26, 2023
0.0800
0.0800
0.0675
0.0675
62,958
-0.00(-3.43%)
Jun 23, 2023
0.0700
0.0750
0.0689
0.0699
42,130
-0.00(-2.92%)
Jun 22, 2023
0.0800
0.0800
0.0692
0.0720
55,111
-0.00(-2.70%)
Jun 21, 2023
0.0740
0.0740
0.0689
0.0740
157,968
-0.00(-3.90%)
Jun 20, 2023
0.0785
0.0800
0.0740
0.0770
46,400
+0.00(+4.05%)
Jun 16, 2023
0.0750
0.0800
0.0720
0.0740
53,680
-0.00(-2.50%)
Jun 15, 2023
0.0866
0.0900
0.0720
0.0759
83,254
-0.00(-2.69%)
May 08, 2023
0.0800
0.0875
0.0780
0.0780
15,500
-0.01(-10.65%)
May 05, 2023
0.0800
0.0875
0.0800
0.0873
13,563
-0.00(-0.23%)
May 03, 2023
0.0875
83
+0.01(+9.37%)
May 02, 2023
0.0800
0.0808
0.0800
0.0800
8,102
-0.01(-9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.