Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 22.87 0 -2.13(-8.52%)
Apr 01, 2024 25.00 30 -1.95(-7.23%)
Mar 22, 2024 26.95 0 -0.84(-3.03%)
Mar 12, 2024 27.79 0 +0.62(+2.29%)
Mar 08, 2024 27.17 0 +0.97(+3.69%)
Mar 07, 2024 26.20 26.20 26.20 26.20 500 +2.45(+10.32%)
Feb 29, 2024 23.75 0 -1.75(-6.84%)
Feb 23, 2024 25.50 0 +2.18(+9.33%)
Feb 13, 2024 23.32 0 -3.68(-13.63%)
Jan 23, 2024 27.00 0 +0.00(+0.00%)
Jan 10, 2024 27.00 10 +0.27(+1.03%)
Jan 05, 2024 26.73 0 +0.48(+1.81%)
Jan 02, 2024 26.25 0 +0.00(+0.00%)
Dec 28, 2023 26.25 0 +0.05(+0.19%)
Dec 26, 2023 26.20 50 +1.85(+7.60%)
Dec 15, 2023 24.35 0 +1.20(+5.18%)
Dec 13, 2023 23.15 0 -0.20(-0.86%)
Dec 05, 2023 23.35 0 +2.30(+10.93%)
Nov 06, 2023 21.05 0 +0.95(+4.73%)
Nov 02, 2023 20.10 0 -0.15(-0.75%)
Nov 01, 2023 19.90 20.25 19.90 20.25 300 -0.02(-0.09%)
Oct 31, 2023 20.27 20.27 20.27 20.27 338 +0.27(+1.35%)
Oct 30, 2023 20.00 20.00 20.00 20.00 133 +0.45(+2.30%)
Oct 26, 2023 19.55 0 +0.97(+5.22%)
Oct 23, 2023 18.58 0 -2.22(-10.67%)
Sep 29, 2023 20.80 0 +0.85(+4.26%)
Sep 07, 2023 19.95 0 +0.34(+1.76%)
Aug 31, 2023 19.61 0 +1.25(+6.84%)
Aug 28, 2023 18.35 0 -0.05(-0.27%)
Aug 16, 2023 18.40 60 -0.95(-4.91%)
Aug 08, 2023 19.35 0 -0.40(-2.03%)
Jul 27, 2023 19.75 0 -0.50(-2.47%)
Jul 19, 2023 20.25 0 -0.02(-0.10%)
Jul 18, 2023 20.27 20.27 20.27 20.27 550 +0.82(+4.24%)
Jul 13, 2023 19.45 0 -1.80(-8.49%)
Jun 14, 2023 21.25 0 -2.34(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.