Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

0.3120 +0.0020 (+0.65%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.3100	15	+0.08(+36.93%)
Apr 05, 2024				0.2264	0	+0.02(+7.81%)
Apr 01, 2024				0.2100	0	+0.00(+0.96%)
Mar 22, 2024				0.2080	0	-0.04(-15.34%)
Mar 19, 2024				0.2457	0	-0.08(-24.38%)
Feb 06, 2024				0.3249	0	+0.02(+8.30%)
Jan 22, 2024				0.3000	30	-0.01(-2.38%)
Dec 29, 2023				0.3073	15	+0.08(+34.60%)
Dec 26, 2023				0.2283	0	-0.01(-4.28%)
Dec 22, 2023	0.2385	0.2385	0.2385	0.2385	1,500	+0.02(+8.51%)
Dec 19, 2023				0.2198	0	-0.00(-0.59%)
Dec 12, 2023				0.2211	7	-0.03(-11.56%)
Dec 07, 2023				0.2500	0	-0.08(-24.24%)
Nov 29, 2023				0.3300	0	+0.08(+32.00%)
Nov 10, 2023				0.2500	30	-0.01(-3.66%)
Nov 08, 2023				0.2595	15	+0.01(+3.80%)
Nov 07, 2023	0.2500	0.2500	0.2500	0.2500	195	-0.09(-25.53%)
Nov 06, 2023	0.3357	0.3357	0.3357	0.3357	200	-0.06(-15.44%)
Oct 31, 2023				0.3970	0	+0.10(+32.33%)
Oct 19, 2023				0.3000	45	-0.02(-6.37%)
Oct 12, 2023				0.3204	0	-0.05(-12.46%)
Sep 22, 2023				0.3660	0	+0.07(+22.00%)
Aug 21, 2023				0.3000	0	-0.23(-43.06%)
Jul 24, 2023				0.5269	0	+0.05(+9.41%)
May 25, 2023				0.4816	0	+0.11(+30.62%)
May 05, 2023				0.3687	10	+0.01(+1.79%)
May 03, 2023				0.3622	0	-0.08(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices