Tpg Re Finance Trust Inc (NY: TRTX )

8.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.740	8.865	8.675	8.850	358,766	+0.08(+0.91%)
May 15, 2024	8.840	8.910	8.690	8.770	580,564	+0.03(+0.34%)
May 14, 2024	8.700	8.800	8.695	8.740	447,385	+0.13(+1.51%)
May 13, 2024	8.650	8.690	8.570	8.610	350,155	+0.04(+0.47%)
May 10, 2024	8.670	8.710	8.510	8.570	268,193	-0.06(-0.70%)
May 09, 2024	8.790	8.835	8.530	8.630	341,718	-0.18(-2.04%)
May 08, 2024	8.740	8.860	8.655	8.810	472,740	-0.03(-0.34%)
May 07, 2024	8.670	8.890	8.670	8.840	829,152	+0.24(+2.79%)
May 06, 2024	8.480	8.655	8.445	8.600	543,956	+0.24(+2.87%)
May 03, 2024	8.400	8.579	8.290	8.360	629,521	+0.23(+2.83%)
May 02, 2024	8.400	8.400	8.085	8.130	660,245	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices