Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4000	0.4000	0.3600	0.3600	84,970	-0.07(-16.28%)
May 16, 2024	0.4300	0.4550	0.4200	0.4300	40,502	-0.01(-1.15%)
May 15, 2024	0.4200	0.4800	0.3850	0.4350	235,218	+0.03(+7.41%)
May 14, 2024	0.3650	0.4250	0.3550	0.4050	147,295	+0.06(+15.71%)
May 13, 2024	0.3500	0.3500	0.3300	0.3500	20,380	+0.01(+1.45%)
May 10, 2024	0.3550	0.3550	0.3450	0.3450	8,329	-0.01(-1.43%)
May 09, 2024	0.3850	0.3850	0.3350	0.3500	57,436	+0.00(+0.00%)
May 08, 2024	0.3750	0.3750	0.3200	0.3500	40,636	+0.01(+4.48%)
May 07, 2024	0.3000	0.3400	0.3000	0.3350	60,836	+0.05(+19.64%)
May 06, 2024	0.2800	0.3050	0.2800	0.2800	193,412	+0.01(+1.82%)
May 03, 2024	0.3100	0.3200	0.2700	0.2750	173,007	-0.03(-9.84%)
May 02, 2024	0.3500	0.3500	0.3000	0.3050	56,187	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Draganfly Inc (CSE: DPRO )

Historical Prices