Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ispecimen Inc (NQ: ISPC )

0.2458 -0.0026 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2480	0.2558	0.2110	0.2458	152,987	-0.00(-1.05%)
May 20, 2024	0.2410	0.2599	0.2310	0.2484	125,649	+0.01(+3.07%)
May 17, 2024	0.3300	0.3300	0.2375	0.2410	414,295	-0.01(-4.06%)
May 16, 2024	0.2500	0.2752	0.2320	0.2512	650,164	+0.01(+2.57%)
May 15, 2024	0.2013	0.2648	0.2013	0.2449	1,123,665	+0.03(+14.12%)
May 14, 2024	0.2310	0.2349	0.2110	0.2146	512,962	-0.01(-4.66%)
May 13, 2024	0.2600	0.2590	0.2200	0.2251	260,629	-0.01(-6.13%)
May 10, 2024	0.2740	0.2779	0.2307	0.2398	362,872	-0.03(-11.25%)
May 09, 2024	0.2800	0.2848	0.2679	0.2702	303,444	-0.01(-2.67%)
May 08, 2024	0.2860	0.2999	0.2730	0.2776	259,378	-0.02(-6.72%)
May 07, 2024	0.2718	0.3199	0.2456	0.2976	1,770,972	+0.02(+7.75%)
May 06, 2024	0.2689	0.3779	0.2630	0.2762	3,961,211	+0.01(+5.02%)
May 03, 2024	0.2700	0.2778	0.2600	0.2630	313,971	-0.00(-1.31%)
May 02, 2024	0.2700	0.2760	0.2647	0.2665	197,354	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ispecimen Inc (NQ: ISPC )

Historical Prices