Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.720 +0.330 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.530	8.770	8.370	8.720	2,125,554	+0.33(+3.93%)
Apr 25, 2024	8.550	8.575	8.360	8.390	1,102,420	-0.24(-2.78%)
Apr 24, 2024	8.600	8.640	8.530	8.630	706,361	+0.01(+0.12%)
Apr 23, 2024	8.350	8.630	8.285	8.620	1,142,308	+0.31(+3.73%)
Apr 22, 2024	8.300	8.360	8.230	8.310	957,762	+0.05(+0.61%)
Apr 19, 2024	8.120	8.295	8.120	8.260	1,182,572	+0.12(+1.47%)
Apr 18, 2024	8.180	8.270	8.130	8.140	821,818	-0.02(-0.25%)
Apr 17, 2024	8.160	8.210	8.090	8.160	573,664	+0.06(+0.74%)
Apr 16, 2024	8.130	8.140	7.941	8.100	1,374,121	-0.01(-0.12%)
Apr 15, 2024	8.430	8.490	8.050	8.110	1,305,956	-0.28(-3.34%)
Apr 12, 2024	8.390	8.540	8.350	8.390	776,319	-0.08(-0.94%)
Apr 11, 2024	8.360	8.480	8.285	8.470	1,513,957	+0.20(+2.42%)
Apr 10, 2024	8.530	8.530	8.200	8.270	1,989,497	-0.41(-4.72%)
Apr 09, 2024	8.680	8.720	8.590	8.680	767,810	+0.03(+0.35%)
Apr 08, 2024	8.750	8.810	8.613	8.650	767,030	-0.05(-0.57%)
Apr 05, 2024	8.660	8.760	8.576	8.700	619,052	+0.03(+0.35%)
Apr 04, 2024	8.800	8.880	8.660	8.670	738,036	-0.05(-0.57%)
Apr 03, 2024	8.720	8.750	8.640	8.720	722,602	-0.02(-0.23%)
Apr 02, 2024	8.810	8.900	8.720	8.740	1,178,539	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices