Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.830 4.850 4.780 4.830 853,154 +0.03(+0.63%)
May 16, 2024 4.880 4.880 4.790 4.800 1,024,391 -0.06(-1.23%)
May 15, 2024 4.980 4.995 4.840 4.860 1,873,337 -0.03(-0.61%)
May 14, 2024 4.930 4.968 4.830 4.890 890,993 +0.03(+0.62%)
May 13, 2024 4.830 4.910 4.800 4.860 730,578 +0.08(+1.67%)
May 10, 2024 4.820 4.880 4.750 4.780 541,646 -0.05(-1.04%)
May 09, 2024 4.800 4.830 4.740 4.830 1,035,076 +0.04(+0.84%)
May 08, 2024 4.800 4.820 4.750 4.790 725,375 -0.06(-1.24%)
May 07, 2024 4.890 4.935 4.820 4.850 915,067 -0.01(-0.21%)
May 06, 2024 4.890 4.980 4.800 4.860 643,008 +0.05(+1.04%)
May 03, 2024 4.940 5.100 4.740 4.810 972,004 +0.01(+0.21%)
May 02, 2024 4.700 4.820 4.550 4.800 1,673,391 +0.18(+3.90%)
May 01, 2024 4.640 4.750 4.570 4.620 973,672 -0.02(-0.43%)
Apr 30, 2024 4.730 4.790 4.630 4.640 1,225,786 -0.12(-2.52%)
Apr 29, 2024 4.710 4.780 4.700 4.760 446,680 +0.09(+1.93%)
Apr 26, 2024 4.660 4.730 4.650 4.670 442,656 +0.05(+1.08%)
Apr 25, 2024 4.620 4.645 4.580 4.620 715,818 -0.07(-1.49%)
Apr 24, 2024 4.650 4.700 4.590 4.690 858,246 -0.02(-0.42%)
Apr 23, 2024 4.610 4.770 4.610 4.710 502,679 +0.10(+2.17%)
Apr 22, 2024 4.600 4.660 4.560 4.610 600,332 +0.04(+0.88%)
Apr 19, 2024 4.430 4.575 4.430 4.570 921,049 +0.12(+2.70%)
Apr 18, 2024 4.520 4.580 4.445 4.450 1,116,014 -0.03(-0.67%)
Apr 17, 2024 4.560 4.620 4.480 4.480 1,358,137 -0.08(-1.75%)
Apr 16, 2024 4.520 4.590 4.465 4.560 1,259,007 -0.03(-0.65%)
Apr 15, 2024 4.710 4.740 4.550 4.590 655,104 -0.10(-2.13%)
Apr 12, 2024 4.680 4.725 4.620 4.690 1,268,498 -0.02(-0.42%)
Apr 11, 2024 4.630 4.740 4.600 4.710 1,095,428 +0.10(+2.17%)
Apr 10, 2024 4.600 4.645 4.500 4.610 1,026,753 -0.21(-4.36%)
Apr 09, 2024 4.730 4.820 4.725 4.820 925,933 +0.11(+2.34%)
Apr 08, 2024 4.650 4.760 4.620 4.710 823,210 +0.14(+3.06%)
Apr 05, 2024 4.460 4.580 4.420 4.570 1,088,414 +0.08(+1.78%)
Apr 04, 2024 4.610 4.640 4.423 4.490 885,512 -0.04(-0.88%)
Apr 03, 2024 4.400 4.530 4.400 4.530 635,715 +0.08(+1.80%)
Apr 02, 2024 4.490 4.490 4.390 4.450 648,466 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.