Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0610 +0.0110 (+22.00%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0475 0.0613 0.0450 0.0500 62,131 +0.00(+0.00%)
May 02, 2024 0.0520 0.0550 0.0450 0.0500 58,764 -0.01(-12.59%)
May 01, 2024 0.0572 0.0578 0.0550 0.0572 7,500 -0.00(-1.04%)
Apr 30, 2024 0.0583 0.0593 0.0520 0.0578 74,000 +0.00(+3.03%)
Apr 29, 2024 0.0561 0.0601 0.0520 0.0561 111,800 +0.00(+0.18%)
Apr 26, 2024 0.0499 0.0600 0.0499 0.0560 713,956 +0.01(+12.00%)
Apr 25, 2024 0.0560 0.0630 0.0413 0.0500 547,178 -0.02(-28.57%)
Apr 24, 2024 0.0751 0.0837 0.0560 0.0700 1,016,209 -0.01(-12.50%)
Apr 23, 2024 0.0801 0.0850 0.0750 0.0800 8,824 -0.00(-3.15%)
Apr 22, 2024 0.0826 0.0826 0.0826 0.0826 200 -0.00(-2.82%)
Apr 19, 2024 0.0801 0.0850 0.0800 0.0850 306,250 +0.00(+6.12%)
Apr 18, 2024 0.0801 0.0876 0.0801 0.0801 8,012 +0.00(+0.00%)
Apr 17, 2024 0.0876 0.0948 0.0801 0.0801 25,690 -0.01(-11.00%)
Apr 16, 2024 0.0950 0.0950 0.0801 0.0900 12,100 +0.01(+12.36%)
Apr 15, 2024 0.0824 0.0900 0.0801 0.0801 26,469 -0.01(-11.00%)
Apr 12, 2024 0.0854 0.0900 0.0810 0.0900 22,000 -0.01(-6.54%)
Apr 11, 2024 0.0810 0.0990 0.0810 0.0963 2,225 +0.02(+18.89%)
Apr 10, 2024 0.0990 0.0990 0.0810 0.0810 9,119 -0.01(-7.74%)
Apr 08, 2024 0.0878 0 +0.01(+7.86%)
Apr 05, 2024 0.0899 0.0985 0.0814 0.0814 20,667 +0.00(+0.49%)
Apr 04, 2024 0.0985 0.0985 0.0810 0.0810 22,553 -0.02(-17.18%)
Apr 03, 2024 0.0990 0.0990 0.0826 0.0978 37,664 +0.01(+8.67%)
Apr 02, 2024 0.0996 0.1000 0.0820 0.0900 188,586 +0.00(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.