Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.960	10.09	9.920	10.07	6,638,431	+0.12(+1.26%)
May 20, 2024	10.09	10.13	9.925	9.945	7,383,925	-0.20(-1.95%)
May 17, 2024	10.27	10.27	10.09	10.14	10,533,069	-0.09(-0.87%)
May 16, 2024	10.21	10.26	10.15	10.23	7,208,310	+0.02(+0.19%)
May 15, 2024	10.36	10.36	10.14	10.21	8,827,624	-0.09(-0.86%)
May 14, 2024	10.31	10.33	10.23	10.30	5,728,880	+0.06(+0.58%)
May 13, 2024	10.27	10.38	10.22	10.24	7,037,107	+0.01(+0.10%)
May 10, 2024	10.22	10.28	10.20	10.23	5,794,803	+0.04(+0.39%)
May 09, 2024	10.06	10.19	10.03	10.19	6,317,807	+0.10(+0.98%)
May 08, 2024	9.955	10.11	9.935	10.09	8,276,863	+0.10(+0.99%)
May 07, 2024	10.00	10.05	9.955	9.994	7,245,547	+0.03(+0.30%)
May 06, 2024	9.935	9.985	9.846	9.965	6,400,772	+0.08(+0.80%)
May 03, 2024	9.866	9.896	9.747	9.886	6,854,064	+0.14(+1.42%)
May 02, 2024	9.846	9.896	9.659	9.747	11,872,525	+0.07(+0.71%)
May 01, 2024	9.441	9.831	9.185	9.678	26,149,294	+0.85(+9.62%)
Apr 30, 2024	8.849	8.948	8.790	8.829	15,902,503	-0.11(-1.22%)
Apr 29, 2024	8.908	9.056	8.883	8.938	8,572,595	+0.08(+0.89%)
Apr 26, 2024	8.878	8.967	8.849	8.859	5,805,014	+0.02(+0.22%)
Apr 25, 2024	8.908	8.982	8.819	8.839	5,476,562	-0.11(-1.21%)
Apr 24, 2024	8.849	8.948	8.809	8.948	5,875,276	+0.08(+0.89%)
Apr 23, 2024	8.898	8.947	8.819	8.869	5,686,505	-0.05(-0.55%)
Apr 22, 2024	8.878	8.967	8.809	8.918	5,432,528	+0.06(+0.67%)
Apr 19, 2024	8.780	8.918	8.780	8.859	6,518,538	+0.07(+0.79%)
Apr 18, 2024	8.750	8.799	8.711	8.790	5,905,426	+0.07(+0.79%)
Apr 17, 2024	8.790	8.819	8.711	8.720	4,790,981	+0.00(+0.00%)
Apr 16, 2024	8.799	8.824	8.691	8.720	6,909,520	-0.11(-1.23%)
Apr 15, 2024	8.908	8.967	8.799	8.829	7,846,388	+0.03(+0.34%)
Apr 12, 2024	8.898	8.957	8.790	8.799	6,129,056	-0.16(-1.76%)
Apr 11, 2024	9.017	9.066	8.948	8.957	5,148,732	-0.04(-0.44%)
Apr 10, 2024	9.096	9.155	8.948	8.997	7,699,745	-0.27(-2.88%)
Apr 09, 2024	9.106	9.264	9.046	9.264	7,002,298	+0.23(+2.51%)
Apr 08, 2024	9.135	9.145	9.017	9.036	6,654,669	-0.06(-0.65%)
Apr 05, 2024	9.027	9.106	8.972	9.096	4,061,333	+0.04(+0.44%)
Apr 04, 2024	9.135	9.273	9.027	9.056	9,782,377	-0.01(-0.11%)
Apr 03, 2024	9.155	9.185	9.046	9.066	9,063,957	-0.13(-1.40%)
Apr 02, 2024	9.264	9.283	9.110	9.194	7,152,599	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amcor Plc (NY: AMCR )

Historical Prices