Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0710	0.0710	0.0710	0.0710	1,783	+0.00(+0.00%)
Apr 25, 2024	0.0710	0.0710	0.0710	0.0710	3,500	-0.00(-2.74%)
Apr 24, 2024	0.0730	0.0730	0.0730	0.0730	9,000	+0.00(+0.41%)
Apr 19, 2024				0.0727	0	+0.00(+0.00%)
Apr 18, 2024	0.0730	0.0730	0.0700	0.0727	39,000	+0.00(+3.86%)
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	100	+0.00(+1.30%)
Apr 16, 2024	0.0691	0.0691	0.0691	0.0691	95,000	+0.00(+0.00%)
Apr 12, 2024				0.0691	0	+0.00(+0.14%)
Apr 10, 2024				0.0690	0	+0.00(+0.00%)
Apr 09, 2024	0.0690	0.0690	0.0690	0.0690	1,550	-0.00(-3.36%)
Apr 08, 2024	0.0714	0.0714	0.0714	0.0714	12,000	-0.00(-0.14%)
Apr 02, 2024				0.0715	0	+0.00(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices