Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.680 2.800 2.530 2.630 59,339 -0.06(-2.23%)
May 16, 2024 2.620 2.830 2.580 2.690 128,638 +0.07(+2.67%)
May 15, 2024 2.450 2.650 2.400 2.620 151,346 +0.28(+11.97%)
May 14, 2024 2.570 2.580 2.340 2.340 240,365 -0.08(-3.31%)
May 13, 2024 2.590 2.590 2.360 2.420 54,674 -0.09(-3.59%)
May 10, 2024 2.700 2.700 2.410 2.510 106,802 -0.03(-1.18%)
May 09, 2024 2.650 2.973 2.480 2.540 239,414 -0.14(-5.22%)
May 08, 2024 2.860 2.980 2.650 2.680 202,493 -0.22(-7.59%)
May 07, 2024 2.900 3.140 2.780 2.900 164,577 +0.05(+1.75%)
May 06, 2024 2.990 3.025 2.820 2.850 131,742 -0.11(-3.72%)
May 03, 2024 3.000 3.020 2.870 2.960 96,022 +0.03(+1.02%)
May 02, 2024 3.010 3.059 2.870 2.930 121,739 -0.04(-1.35%)
May 01, 2024 2.970 3.060 2.911 2.970 57,799 +0.04(+1.37%)
Apr 30, 2024 2.970 3.000 2.880 2.930 34,758 -0.07(-2.33%)
Apr 29, 2024 3.010 3.030 2.890 3.000 38,570 -0.03(-0.99%)
Apr 26, 2024 3.090 3.180 2.887 3.030 179,297 -0.04(-1.30%)
Apr 25, 2024 3.100 3.200 2.950 3.070 142,421 -0.12(-3.76%)
Apr 24, 2024 3.540 3.650 3.120 3.190 146,812 -0.20(-5.90%)
Apr 23, 2024 3.130 3.390 3.070 3.390 66,419 +0.22(+6.94%)
Apr 22, 2024 3.270 3.430 3.120 3.170 53,675 -0.01(-0.31%)
Apr 19, 2024 3.110 3.260 3.000 3.180 71,353 +0.03(+0.95%)
Apr 18, 2024 3.190 3.320 3.100 3.150 78,261 -0.03(-0.94%)
Apr 17, 2024 3.160 3.271 3.100 3.180 80,646 +0.02(+0.63%)
Apr 16, 2024 3.100 3.190 2.925 3.160 111,460 +0.07(+2.27%)
Apr 15, 2024 3.100 3.230 3.020 3.090 81,897 -0.06(-1.90%)
Apr 12, 2024 3.260 3.323 3.010 3.150 124,939 -0.21(-6.25%)
Apr 11, 2024 3.340 3.405 3.250 3.360 47,378 +0.02(+0.60%)
Apr 10, 2024 3.310 3.390 3.100 3.340 79,671 -0.04(-1.18%)
Apr 09, 2024 3.410 3.530 3.300 3.380 63,783 -0.05(-1.46%)
Apr 08, 2024 3.570 3.638 3.310 3.430 76,270 -0.13(-3.65%)
Apr 05, 2024 3.570 3.720 3.490 3.560 105,241 -0.02(-0.56%)
Apr 04, 2024 4.040 4.040 3.450 3.580 177,370 -0.41(-10.28%)
Apr 03, 2024 3.820 4.040 3.740 3.990 58,129 +0.10(+2.57%)
Apr 02, 2024 4.000 4.000 3.820 3.890 92,070 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.