Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.140	1.240	1.100	1.150	1,936,036	+0.07(+6.48%)
May 16, 2024	1.190	1.230	1.030	1.080	432,164	-0.01(-0.92%)
May 15, 2024	1.130	1.149	1.070	1.090	141,345	-0.02(-1.80%)
May 14, 2024	1.010	1.140	1.010	1.110	310,121	+0.07(+6.73%)
May 13, 2024	1.030	1.080	1.010	1.040	111,987	-0.02(-1.89%)
May 10, 2024	1.050	1.100	1.010	1.060	229,332	-0.02(-1.85%)
May 09, 2024	1.120	1.131	1.050	1.080	239,428	-0.04(-3.57%)
May 08, 2024	1.160	1.250	1.070	1.120	558,656	-0.04(-3.45%)
May 07, 2024	0.9900	1.310	0.9787	1.160	2,523,625	+0.18(+18.52%)
May 06, 2024	0.9681	0.9880	0.9600	0.9787	190,822	+0.02(+1.89%)
May 03, 2024	1.000	1.020	0.9502	0.9605	224,228	-0.05(-5.37%)
May 02, 2024	1.040	1.045	0.9400	1.015	189,535	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Sxt Pharmaceuticals Inc (NQ: SXTC )

Historical Prices