Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.820	1.870	1.680	1.680	907,778	-0.12(-6.67%)
May 09, 2024	1.810	1.835	1.785	1.800	427,513	-0.02(-1.37%)
May 08, 2024	1.850	1.860	1.800	1.825	541,524	-0.04(-1.88%)
May 07, 2024	1.960	1.975	1.860	1.860	537,916	-0.08(-4.12%)
May 06, 2024	1.960	1.980	1.920	1.940	620,056	+0.01(+0.52%)
May 03, 2024	1.910	1.975	1.880	1.930	803,074	+0.05(+2.66%)
May 02, 2024	1.820	1.885	1.760	1.880	920,837	+0.09(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices