Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3635 -0.0078 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3700	0.3885	0.3622	0.3635	50,794	-0.01(-2.10%)
May 16, 2024	0.3600	0.3885	0.3600	0.3713	24,136	-0.01(-2.26%)
May 15, 2024	0.3796	0.3817	0.3701	0.3799	32,288	+0.01(+2.68%)
May 14, 2024	0.3802	0.3991	0.3612	0.3700	49,739	-0.01(-2.61%)
May 13, 2024	0.3700	0.3900	0.3650	0.3799	82,722	+0.01(+2.65%)
May 10, 2024	0.3880	0.3880	0.3700	0.3701	49,902	-0.01(-2.58%)
May 09, 2024	0.3711	0.3977	0.3700	0.3799	39,606	-0.00(-0.03%)
May 08, 2024	0.3760	0.3898	0.3700	0.3800	17,753	+0.00(+0.00%)
May 07, 2024	0.3890	0.3890	0.3750	0.3800	22,293	+0.01(+2.01%)
May 06, 2024	0.3950	0.3989	0.3687	0.3725	78,942	-0.02(-4.90%)
May 03, 2024	0.3800	0.4010	0.3696	0.3917	67,195	+0.02(+5.84%)
May 02, 2024	0.3909	0.3909	0.3603	0.3701	72,335	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices