Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.240	1.280	1.220	1.270	153,824	+0.03(+2.42%)
May 09, 2024	1.300	1.350	1.230	1.240	204,441	-0.03(-2.36%)
May 08, 2024	1.340	1.390	1.270	1.270	187,079	-0.11(-7.97%)
May 07, 2024	1.330	1.440	1.320	1.380	284,688	+0.04(+2.99%)
May 06, 2024	1.370	1.380	1.330	1.340	154,724	-0.03(-2.19%)
May 03, 2024	1.350	1.390	1.330	1.370	112,415	+0.04(+3.01%)
May 02, 2024	1.320	1.340	1.260	1.330	134,748	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices