Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inventiva S.A. ADR (NQ: IVA )

3.430 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.930	3.930	3.800	3.800	4,775	-0.05(-1.30%)
Jan 30, 2024	3.870	4.000	3.850	3.850	2,727	-0.00(-0.13%)
Jan 29, 2024	3.810	3.990	3.800	3.855	11,317	+0.04(+1.18%)
Jan 26, 2024	3.926	3.950	3.810	3.810	14,026	-0.11(-2.80%)
Jan 25, 2024	3.900	3.970	3.812	3.920	1,874	+0.04(+1.02%)
Jan 24, 2024	3.850	3.990	3.800	3.880	8,658	+0.03(+0.78%)
Jan 23, 2024	3.833	4.250	3.833	3.850	15,690	+0.04(+1.05%)
Jan 22, 2024	3.820	3.870	3.800	3.810	24,297	-0.02(-0.52%)
Jan 19, 2024	3.830	3.890	3.830	3.830	3,564	-0.06(-1.54%)
Jan 18, 2024	4.000	4.000	3.820	3.890	4,611	-0.03(-0.77%)
Jan 17, 2024	3.900	3.980	3.820	3.920	12,880	-0.05(-1.26%)
Jan 16, 2024	4.110	4.230	3.910	3.970	30,840	-0.46(-10.38%)
Jan 12, 2024	4.220	4.500	4.160	4.430	18,596	-0.03(-0.67%)
Jan 11, 2024	4.230	4.635	4.170	4.460	15,907	-0.20(-4.29%)
Jan 10, 2024	4.620	4.660	4.415	4.660	17,277	+0.09(+1.97%)
Jan 09, 2024	4.380	4.600	4.285	4.570	7,650	+0.29(+6.65%)
Jan 08, 2024	4.610	4.618	4.130	4.285	27,528	-0.27(-6.03%)
Jan 05, 2024	4.730	4.730	4.500	4.560	10,990	+0.15(+3.40%)
Jan 04, 2024	4.400	4.500	4.400	4.410	1,590	-0.23(-4.96%)
Jan 03, 2024	4.750	4.750	4.390	4.640	17,716	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inventiva S.A. ADR (NQ: IVA )

Historical Prices