Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.601	1.530	1.530	34,108	-0.08(-4.97%)
Jan 30, 2024	1.620	1.660	1.575	1.610	21,630	+0.01(+0.63%)
Jan 29, 2024	1.590	1.620	1.530	1.600	39,873	+0.02(+1.27%)
Jan 26, 2024	1.580	1.600	1.540	1.580	36,276	+0.06(+3.95%)
Jan 25, 2024	1.580	1.630	1.460	1.520	51,468	-0.07(-4.40%)
Jan 24, 2024	1.450	1.590	1.450	1.590	33,944	+0.14(+9.66%)
Jan 23, 2024	1.480	1.560	1.450	1.450	73,441	-0.03(-2.03%)
Jan 22, 2024	1.470	1.530	1.460	1.480	41,565	+0.02(+1.72%)
Jan 19, 2024	1.550	1.809	1.420	1.455	153,767	-0.12(-7.91%)
Jan 18, 2024	1.610	1.695	1.530	1.580	82,623	-0.05(-3.07%)
Jan 17, 2024	1.630	1.785	1.610	1.630	77,931	-0.12(-6.86%)
Jan 16, 2024	1.860	1.870	1.750	1.750	44,830	-0.12(-6.42%)
Jan 12, 2024	1.860	1.870	1.800	1.870	49,554	+0.01(+0.54%)
Jan 11, 2024	1.750	1.870	1.655	1.860	185,075	+0.20(+12.05%)
Jan 10, 2024	1.560	1.690	1.510	1.660	52,197	+0.09(+5.73%)
Jan 09, 2024	1.590	1.650	1.490	1.570	214,941	+0.00(+0.00%)
Jan 08, 2024	1.540	1.663	1.540	1.570	63,538	+0.01(+0.64%)
Jan 05, 2024	1.620	1.868	1.480	1.560	226,291	-0.09(-5.45%)
Jan 04, 2024	1.820	1.820	1.604	1.650	35,160	+0.02(+1.23%)
Jan 03, 2024	1.840	1.908	1.500	1.630	171,315	-0.21(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices