Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Re/Max Holdings Inc (NY: RMAX )

8.880 +0.660 (+8.03%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.370	8.721	8.290	8.530	362,688	+0.37(+4.53%)
Feb 28, 2024	8.470	8.520	8.120	8.160	379,456	-0.44(-5.12%)
Feb 27, 2024	8.430	8.789	8.410	8.600	296,871	+0.36(+4.37%)
Feb 26, 2024	8.660	8.710	8.090	8.240	640,204	-0.49(-5.61%)
Feb 23, 2024	9.000	9.090	8.680	8.730	477,478	-0.21(-2.35%)
Feb 22, 2024	9.020	9.130	8.890	8.940	344,894	-0.11(-1.22%)
Feb 21, 2024	9.120	9.140	8.900	9.050	184,736	-0.10(-1.09%)
Feb 20, 2024	9.500	9.510	9.130	9.150	326,253	-0.43(-4.49%)
Feb 16, 2024	9.660	9.789	9.580	9.580	187,479	-0.34(-3.43%)
Feb 15, 2024	9.980	10.10	9.750	9.920	529,511	+0.15(+1.54%)
Feb 14, 2024	9.630	9.835	9.385	9.770	227,356	+0.36(+3.83%)
Feb 13, 2024	9.520	9.870	9.410	9.410	461,561	-0.76(-7.47%)
Feb 12, 2024	9.690	10.42	9.690	10.17	483,190	+0.54(+5.61%)
Feb 09, 2024	9.920	9.959	9.530	9.630	450,757	-0.32(-3.22%)
Feb 08, 2024	9.890	10.04	9.760	9.950	125,341	+0.12(+1.22%)
Feb 07, 2024	10.20	10.23	9.800	9.830	123,852	-0.33(-3.25%)
Feb 06, 2024	9.960	10.21	9.840	10.16	181,860	+0.16(+1.60%)
Feb 05, 2024	10.35	10.35	9.890	10.00	220,228	-0.56(-5.30%)
Feb 02, 2024	10.77	10.80	10.37	10.56	186,771	-0.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Re/Max Holdings Inc (NY: RMAX )

Historical Prices