Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	3.350	2.634	3.010	149,689	+0.33(+12.31%)
Mar 27, 2024	2.710	2.800	2.630	2.680	42,877	-0.02(-0.74%)
Mar 26, 2024	2.380	2.800	2.370	2.700	169,377	+0.38(+16.38%)
Mar 25, 2024	2.400	2.400	2.310	2.320	28,100	-0.03(-1.28%)
Mar 22, 2024	2.340	2.380	2.340	2.350	32,793	+0.06(+2.62%)
Mar 21, 2024	2.430	2.475	2.250	2.290	37,404	-0.16(-6.53%)
Mar 20, 2024	2.450	2.461	2.446	2.450	5,905	-0.01(-0.61%)
Mar 19, 2024	2.480	2.488	2.465	2.465	2,116	-0.03(-1.00%)
Mar 18, 2024	2.490	2.498	2.440	2.490	55,064	+0.04(+1.63%)
Mar 15, 2024	2.450	2.500	2.450	2.450	13,819	-0.04(-1.61%)
Mar 14, 2024	2.480	2.500	2.450	2.490	18,966	-0.01(-0.40%)
Mar 13, 2024	2.450	2.505	2.450	2.500	7,407	+0.00(+0.00%)
Mar 12, 2024	2.498	2.530	2.430	2.500	14,327	+0.01(+0.33%)
Mar 11, 2024	2.670	2.670	2.492	2.492	16,874	-0.13(-4.90%)
Mar 08, 2024	2.420	2.629	2.420	2.620	31,012	+0.18(+7.38%)
Mar 07, 2024	2.420	2.500	2.420	2.440	9,906	-0.04(-1.61%)
Mar 06, 2024	2.420	2.560	2.420	2.480	16,275	+0.06(+2.53%)
Mar 05, 2024	2.500	2.520	2.400	2.419	15,505	-0.03(-1.28%)
Mar 04, 2024	2.510	2.510	2.340	2.450	22,915	-0.13(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices