Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.516	3.507	3.502	3.497	14,706,865	-0.06(-1.67%)
Mar 27, 2024	3.516	3.586	3.507	3.556	15,303,803	+0.06(+1.69%)
Mar 26, 2024	3.507	3.536	3.487	3.497	13,476,906	+0.02(+0.57%)
Mar 25, 2024	3.511	3.526	3.477	3.477	9,122,122	-0.06(-1.68%)
Mar 22, 2024	3.526	3.546	3.511	3.536	21,727,164	+0.00(+0.00%)
Mar 21, 2024	3.536	3.556	3.526	3.536	14,063,309	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.447	3.546	16,171,610	+0.07(+1.99%)
Mar 19, 2024	3.447	3.487	3.437	3.477	14,634,674	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.437	23,787,626	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.615	3.645	16,134,511	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.595	3.615	14,364,320	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.625	26,596,152	+0.01(+0.27%)
Mar 12, 2024	3.595	3.615	3.566	3.615	12,876,593	+0.03(+0.83%)
Mar 11, 2024	3.566	3.595	3.556	3.586	16,320,131	+0.01(+0.28%)
Mar 08, 2024	3.595	3.605	3.566	3.576	15,705,275	-0.08(-2.16%)
Mar 07, 2024	3.635	3.674	3.615	3.655	16,146,607	+0.03(+0.82%)
Mar 06, 2024	3.516	3.635	3.516	3.625	17,888,342	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,032,623	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.526	3.566	11,257,811	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices