Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9200 +0.0010 (+0.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9536	0.9536	0.9250	0.9500	47,166	+0.00(+0.33%)
Mar 27, 2024	0.9700	1.000	0.9300	0.9469	55,528	-0.01(-1.36%)
Mar 26, 2024	1.010	1.020	0.9600	0.9600	17,701	-0.05(-4.95%)
Mar 25, 2024	0.9520	1.010	0.9320	1.010	88,242	+0.06(+5.85%)
Mar 22, 2024	0.9500	0.9600	0.9200	0.9542	14,505	-0.02(-2.50%)
Mar 21, 2024	0.9650	0.9787	0.9301	0.9787	109,079	-0.02(-2.13%)
Mar 20, 2024	0.9700	1.000	0.9500	1.000	1,301	+0.00(+0.00%)
Mar 19, 2024	0.9600	1.000	0.9410	1.000	7,905	+0.00(+0.00%)
Mar 18, 2024	0.9400	1.000	0.9400	1.000	10,361	+0.03(+3.09%)
Mar 15, 2024	0.9300	0.9710	0.9300	0.9700	12,950	+0.03(+3.74%)
Mar 14, 2024	0.9300	0.9660	0.9251	0.9350	4,219	+0.01(+0.54%)
Mar 13, 2024	0.9600	0.9600	0.9250	0.9300	4,616	+0.02(+1.64%)
Mar 12, 2024	0.9301	0.9750	0.8831	0.9150	56,828	-0.03(-3.68%)
Mar 11, 2024	0.9540	1.003	0.9301	0.9500	81,909	-0.02(-1.56%)
Mar 08, 2024	0.9300	0.9988	0.9300	0.9651	38,024	-0.02(-2.35%)
Mar 07, 2024	0.9350	1.020	0.9300	0.9883	52,201	+0.02(+1.89%)
Mar 06, 2024	0.9751	0.9751	0.9226	0.9700	38,194	-0.01(-0.53%)
Mar 05, 2024	0.9752	0.9752	0.9752	0.9752	547	+0.02(+2.40%)
Mar 04, 2024	0.9400	0.9800	0.9200	0.9523	49,717	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices