Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39807	39807	39807	39807	3,613,766	+47.30(+0.12%)
Mar 27, 2024	39462	39769	39462	39760	3,315,605	+477.80(+1.22%)
Mar 26, 2024	39338	39439	39277	39282	3,069,023	-31.30(-0.08%)
Mar 25, 2024	39410	39430	39296	39314	3,240,497	-162.30(-0.41%)
Mar 22, 2024	39774	39825	39470	39476	3,387,947	-305.50(-0.77%)
Mar 21, 2024	39661	39889	39589	39781	4,052,815	+269.30(+0.68%)
Mar 20, 2024	39072	39529	38989	39512	3,479,650	+401.30(+1.03%)
Mar 19, 2024	38820	39123	38761	39111	3,107,095	+320.40(+0.83%)
Mar 18, 2024	38827	38898	38761	38790	3,281,861	+75.60(+0.20%)
Mar 15, 2024	38810	38928	38618	38715	7,835,573	-190.90(-0.49%)
Mar 14, 2024	39122	39160	38704	38906	3,757,645	-137.60(-0.35%)
Mar 13, 2024	39055	39202	38938	39043	3,310,878	+37.80(+0.10%)
Mar 12, 2024	38883	39072	38711	39006	3,279,460	+235.80(+0.61%)
Mar 11, 2024	38667	38795	38483	38770	2,998,885	+47.00(+0.12%)
Mar 08, 2024	38777	38971	38705	38723	3,511,189	-68.70(-0.18%)
Mar 07, 2024	38784	38910	38730	38791	3,354,185	+130.30(+0.34%)
Mar 06, 2024	38721	38858	38571	38661	3,479,111	+75.90(+0.20%)
Mar 05, 2024	38907	38907	38458	38585	3,938,176	-404.60(-1.04%)
Mar 04, 2024	38969	39088	38913	38990	3,862,540	-97.60(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices