Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.290	2.308	1.940	2.250	452,691	-0.06(-2.60%)
Apr 29, 2024	2.350	2.410	2.300	2.310	136,932	-0.03(-1.28%)
Apr 26, 2024	2.230	2.390	2.230	2.340	159,342	+0.06(+2.63%)
Apr 25, 2024	2.260	2.320	2.160	2.280	157,924	+0.02(+0.88%)
Apr 24, 2024	2.330	2.390	2.220	2.260	99,136	-0.09(-3.83%)
Apr 23, 2024	2.230	2.380	2.220	2.350	155,012	+0.15(+6.82%)
Apr 22, 2024	2.250	2.260	2.110	2.200	176,518	-0.01(-0.45%)
Apr 19, 2024	2.320	2.350	2.190	2.210	88,215	-0.16(-6.75%)
Apr 18, 2024	2.270	2.410	2.210	2.370	176,751	+0.04(+1.72%)
Apr 17, 2024	2.350	2.390	2.270	2.330	125,204	-0.04(-1.69%)
Apr 16, 2024	2.270	2.400	2.180	2.370	305,171	+0.14(+6.28%)
Apr 15, 2024	2.380	2.430	2.140	2.230	375,109	-0.17(-7.08%)
Apr 12, 2024	2.420	2.580	2.270	2.400	309,657	-0.01(-0.41%)
Apr 11, 2024	2.400	2.432	2.280	2.410	222,714	-0.02(-0.82%)
Apr 10, 2024	2.500	2.550	2.330	2.430	242,430	-0.07(-2.80%)
Apr 09, 2024	2.150	2.500	2.150	2.500	493,939	+0.31(+14.16%)
Apr 08, 2024	2.220	2.275	2.100	2.190	213,407	-0.07(-3.10%)
Apr 05, 2024	2.270	2.380	2.250	2.260	112,612	-0.05(-2.16%)
Apr 04, 2024	2.310	2.420	2.270	2.310	157,944	+0.00(+0.00%)
Apr 03, 2024	2.430	2.470	2.230	2.310	242,095	-0.13(-5.33%)
Apr 02, 2024	2.450	2.475	2.370	2.440	192,245	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices