Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.2274 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2763	0.3031	0.2540	0.2540	30,900	-0.02(-6.07%)
Apr 29, 2024	0.2602	0.2704	0.2602	0.2704	7,000	+0.01(+1.92%)
Apr 26, 2024	0.2565	0.2654	0.2550	0.2653	30,100	-0.02(-5.45%)
Apr 25, 2024	0.2825	0.2825	0.2806	0.2806	6,000	-0.02(-6.65%)
Apr 18, 2024				0.3006	5,300	+0.07(+30.98%)
Apr 16, 2024				0.2295	18,500	-0.06(-20.37%)
Apr 12, 2024				0.2882	4,500	-0.03(-9.09%)
Apr 11, 2024	0.2960	0.3183	0.2960	0.3170	9,502	+0.02(+7.46%)
Apr 10, 2024	0.2950	0.2950	0.2950	0.2950	12,308	+0.00(+0.10%)
Apr 09, 2024	0.3021	0.3021	0.2947	0.2947	9,677	-0.01(-2.45%)
Apr 08, 2024	0.3021	0.3021	0.3021	0.3021	7,150	-0.04(-12.41%)
Apr 05, 2024	0.3449	0.3449	0.3449	0.3449	250	+0.02(+5.93%)
Apr 04, 2024	0.3370	0.3398	0.3256	0.3256	5,750	-0.04(-10.25%)
Apr 03, 2024	0.3432	0.3628	0.3361	0.3628	6,598	+0.00(+0.28%)
Apr 02, 2024	0.3882	0.3900	0.3611	0.3618	3,512	-0.04(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices