Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.795 +0.115 (+4.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.260	2.430	2.260	2.354	4,734	+0.01(+0.60%)
Apr 29, 2024	2.370	2.389	2.280	2.340	4,184	-0.08(-3.31%)
Apr 26, 2024	2.440	2.446	2.360	2.420	3,669	+0.12(+5.22%)
Apr 25, 2024	2.490	2.610	2.220	2.300	27,765	-0.14(-5.74%)
Apr 24, 2024	2.510	2.580	2.440	2.440	9,123	-0.07(-2.79%)
Apr 23, 2024	2.411	2.510	2.360	2.510	12,047	+0.08(+3.29%)
Apr 22, 2024	2.330	2.500	2.280	2.430	12,803	+0.18(+8.00%)
Apr 19, 2024	2.180	2.300	2.180	2.250	10,089	+0.01(+0.45%)
Apr 18, 2024	2.280	2.360	2.140	2.240	90,570	+0.00(+0.00%)
Apr 17, 2024	2.250	2.350	2.050	2.240	41,073	-0.10(-4.27%)
Apr 16, 2024	2.300	2.410	2.090	2.340	30,260	-0.16(-6.40%)
Apr 15, 2024	2.580	2.580	2.470	2.500	10,607	-0.10(-3.85%)
Apr 12, 2024	2.600	2.680	2.500	2.600	33,509	-0.05(-1.89%)
Apr 11, 2024	2.960	2.960	2.610	2.650	89,141	-0.31(-10.47%)
Apr 10, 2024	3.130	3.130	2.950	2.960	100,054	-0.17(-5.43%)
Apr 09, 2024	3.070	3.260	3.040	3.130	12,806	+0.02(+0.64%)
Apr 08, 2024	3.230	3.245	3.030	3.110	11,213	-0.09(-2.81%)
Apr 05, 2024	3.310	3.350	3.100	3.200	52,423	-0.11(-3.32%)
Apr 04, 2024	3.350	3.450	3.210	3.310	20,845	+0.04(+1.22%)
Apr 03, 2024	3.490	3.490	3.180	3.270	129,147	-0.24(-6.84%)
Apr 02, 2024	3.650	3.650	3.420	3.510	9,394	-0.15(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices