Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

6.050 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.240	6.305	6.110	6.130	662,838	-0.16(-2.54%)
Apr 29, 2024	6.250	6.340	6.160	6.290	789,864	+0.07(+1.04%)
Apr 26, 2024	6.220	6.345	6.200	6.225	520,170	+0.00(+0.08%)
Apr 25, 2024	6.260	6.310	6.170	6.220	670,750	-0.11(-1.74%)
Apr 24, 2024	6.320	6.420	6.255	6.330	796,735	-0.07(-1.09%)
Apr 23, 2024	6.110	6.415	6.110	6.400	907,530	+0.27(+4.40%)
Apr 22, 2024	6.000	6.160	5.970	6.130	831,998	+0.15(+2.51%)
Apr 19, 2024	5.940	6.025	5.920	5.980	1,086,517	+0.04(+0.67%)
Apr 18, 2024	5.950	5.969	5.893	5.940	1,238,086	+0.04(+0.66%)
Apr 17, 2024	6.163	6.192	5.892	5.901	898,623	-0.22(-3.63%)
Apr 16, 2024	6.230	6.230	6.104	6.124	1,197,179	-0.11(-1.71%)
Apr 15, 2024	6.279	6.332	6.201	6.230	800,490	-0.04(-0.62%)
Apr 12, 2024	6.298	6.356	6.211	6.269	812,092	-0.06(-0.92%)
Apr 11, 2024	6.288	6.366	6.196	6.327	948,505	+0.09(+1.40%)
Apr 10, 2024	6.404	6.414	6.201	6.240	954,119	-0.32(-4.87%)
Apr 09, 2024	6.520	6.627	6.477	6.559	820,234	+0.05(+0.74%)
Apr 08, 2024	6.404	6.559	6.370	6.511	659,927	+0.13(+1.97%)
Apr 05, 2024	6.298	6.433	6.269	6.385	1,026,616	+0.09(+1.38%)
Apr 04, 2024	6.366	6.501	6.279	6.298	1,030,627	-0.02(-0.31%)
Apr 03, 2024	6.375	6.385	6.279	6.317	897,291	-0.07(-1.06%)
Apr 02, 2024	6.453	6.453	6.341	6.385	1,187,139	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices