Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.190 +0.020 (+1.71%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.040	1.180	1.040	1.150	4,238,581	+0.15(+15.00%)
Apr 29, 2024	1.000	1.030	0.9903	1.000	1,992,701	+0.01(+0.50%)
Apr 26, 2024	0.8895	1.000	0.8800	0.9950	2,791,747	+0.12(+14.37%)
Apr 25, 2024	0.9300	0.9300	0.8544	0.8700	2,106,458	-0.06(-6.46%)
Apr 24, 2024	0.9560	0.9700	0.9294	0.9301	691,311	-0.03(-3.11%)
Apr 23, 2024	0.9400	0.9945	0.9400	0.9600	1,272,542	+0.01(+0.97%)
Apr 22, 2024	0.9700	0.9800	0.9250	0.9508	1,781,749	+0.00(+0.14%)
Apr 19, 2024	0.9271	0.9741	0.9120	0.9495	1,203,803	+0.02(+2.42%)
Apr 18, 2024	0.9200	0.9340	0.8999	0.9271	531,320	+0.01(+1.48%)
Apr 17, 2024	0.9500	0.9469	0.9002	0.9136	898,379	+0.01(+0.99%)
Apr 16, 2024	0.9161	0.9200	0.8811	0.9046	2,012,171	-0.01(-1.26%)
Apr 15, 2024	1.010	1.019	0.9030	0.9161	4,264,673	-0.09(-8.85%)
Apr 12, 2024	1.020	1.030	1.000	1.005	836,841	-0.02(-1.47%)
Apr 11, 2024	1.050	1.060	1.000	1.020	1,355,377	-0.03(-2.86%)
Apr 10, 2024	1.070	1.080	1.040	1.050	843,315	-0.02(-1.87%)
Apr 09, 2024	1.090	1.110	1.060	1.070	736,355	-0.02(-1.83%)
Apr 08, 2024	1.090	1.130	1.080	1.090	1,518,744	+0.00(+0.00%)
Apr 05, 2024	1.110	1.110	1.060	1.090	1,021,576	+0.01(+0.93%)
Apr 04, 2024	1.070	1.130	1.070	1.080	1,968,521	+0.01(+0.93%)
Apr 03, 2024	1.100	1.110	1.060	1.070	1,381,102	+0.00(+0.00%)
Apr 02, 2024	1.080	1.120	1.060	1.070	1,476,659	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oatly Group Ab ADR (NQ: OTLY )

Historical Prices