Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.630	1.660	1.590	1.630	381,989	+0.02(+1.24%)
Apr 29, 2024	1.600	1.650	1.580	1.610	399,614	+0.02(+1.26%)
Apr 26, 2024	1.600	1.650	1.590	1.590	249,227	-0.01(-0.63%)
Apr 25, 2024	1.610	1.640	1.580	1.600	286,316	-0.03(-1.84%)
Apr 24, 2024	1.680	1.700	1.620	1.630	350,909	-0.05(-2.98%)
Apr 23, 2024	1.670	1.730	1.640	1.680	290,171	+0.01(+0.60%)
Apr 22, 2024	1.760	1.762	1.670	1.670	257,899	+0.00(+0.00%)
Apr 19, 2024	1.720	1.750	1.635	1.670	505,550	-0.06(-3.47%)
Apr 18, 2024	1.770	1.788	1.720	1.730	198,849	-0.03(-1.70%)
Apr 17, 2024	1.840	1.860	1.760	1.760	585,231	-0.10(-5.38%)
Apr 16, 2024	1.990	1.990	1.860	1.860	335,962	-0.11(-5.58%)
Apr 15, 2024	2.140	2.140	1.940	1.970	383,010	-0.18(-8.37%)
Apr 12, 2024	2.140	2.260	2.070	2.150	923,169	+0.00(+0.00%)
Apr 11, 2024	2.100	2.160	2.060	2.150	1,012,264	+0.05(+2.38%)
Apr 10, 2024	2.020	2.110	1.800	2.100	2,571,376	+0.07(+3.45%)
Apr 09, 2024	2.060	2.080	2.000	2.030	196,005	-0.03(-1.46%)
Apr 08, 2024	2.090	2.100	2.050	2.060	198,344	+0.00(+0.00%)
Apr 05, 2024	2.070	2.140	2.050	2.060	268,073	+0.00(+0.00%)
Apr 04, 2024	2.180	2.180	2.055	2.060	267,284	-0.09(-4.19%)
Apr 03, 2024	2.130	2.180	2.080	2.150	524,864	+0.01(+0.47%)
Apr 02, 2024	2.150	2.150	2.070	2.140	326,076	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytomx Thera (NQ: CTMX )

Historical Prices