Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.000 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.050	4.250	4.050	4.200	3,430	+0.05(+1.20%)
Apr 29, 2024	4.160	4.190	4.040	4.150	5,522	+0.00(+0.09%)
Apr 26, 2024	4.040	4.146	4.040	4.146	339	+0.13(+3.13%)
Apr 25, 2024	4.249	4.249	4.020	4.020	288	-0.11(-2.66%)
Apr 24, 2024	4.130	4.130	4.130	4.130	346	+0.00(+0.00%)
Apr 23, 2024	4.150	4.150	4.130	4.130	15,258	-0.00(-0.00%)
Apr 22, 2024	4.130	4.130	4.130	4.130	340	+0.00(+0.00%)
Apr 19, 2024	4.195	4.289	4.130	4.130	623	-0.07(-1.67%)
Apr 18, 2024	4.120	4.280	4.120	4.200	15,706	+0.11(+2.69%)
Apr 17, 2024	4.060	4.100	4.060	4.090	932	-0.13(-3.10%)
Apr 16, 2024	4.200	4.225	4.080	4.221	3,901	+0.03(+0.73%)
Apr 15, 2024	4.180	4.190	4.047	4.190	7,989	+0.01(+0.25%)
Apr 11, 2024				4.180	256	+0.17(+4.24%)
Apr 10, 2024	4.190	4.200	4.010	4.010	15,900	-0.06(-1.47%)
Apr 09, 2024	4.070	4.070	4.030	4.070	2,404	+0.01(+0.25%)
Apr 05, 2024				4.060	102	-0.03(-0.73%)
Apr 04, 2024	4.120	4.120	4.090	4.090	1,926	+0.00(+0.00%)
Apr 03, 2024	4.090	4.090	4.090	4.090	837	-0.10(-2.39%)
Apr 02, 2024	4.090	4.190	4.080	4.190	1,716	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices