Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

906.98 +6.24 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 724.48 724.48 716.08 721.87 1,737,099 -3.43(-0.47%)
Apr 29, 2024 728.49 731.21 719.19 725.30 1,528,608 -2.85(-0.39%)
Apr 26, 2024 713.98 729.91 713.98 728.14 1,526,603 +7.31(+1.01%)
Apr 25, 2024 726.26 726.26 713.39 720.83 1,665,334 -0.87(-0.12%)
Apr 24, 2024 717.53 723.24 713.93 721.70 1,209,223 +1.21(+0.17%)
Apr 23, 2024 716.86 722.08 714.13 720.50 1,179,497 +7.20(+1.01%)
Apr 22, 2024 712.70 716.09 704.04 713.30 1,440,500 +5.93(+0.84%)
Apr 19, 2024 710.88 712.71 699.88 707.37 2,196,995 -1.74(-0.24%)
Apr 18, 2024 713.03 716.78 707.43 709.10 1,851,631 -3.93(-0.55%)
Apr 17, 2024 720.82 721.61 708.85 713.03 1,380,588 -0.78(-0.11%)
Apr 16, 2024 716.13 720.32 709.98 713.81 1,415,969 -2.30(-0.32%)
Apr 15, 2024 733.21 738.76 715.78 716.11 1,812,869 -12.99(-1.78%)
Apr 12, 2024 725.80 730.68 724.34 729.10 1,486,291 -1.04(-0.14%)
Apr 11, 2024 729.29 731.57 721.96 730.14 2,112,876 +9.74(+1.35%)
Apr 10, 2024 708.85 721.79 706.81 720.40 1,836,803 +3.98(+0.56%)
Apr 09, 2024 714.08 716.88 704.84 716.42 1,391,575 +6.76(+0.95%)
Apr 08, 2024 711.35 713.98 708.72 709.66 1,462,602 -1.90(-0.27%)
Apr 05, 2024 703.91 714.72 703.89 711.56 1,557,596 +8.81(+1.25%)
Apr 04, 2024 706.63 714.96 702.09 702.75 2,258,692 -0.81(-0.11%)
Apr 03, 2024 707.84 708.66 695.16 703.56 3,214,016 -5.59(-0.79%)
Apr 02, 2024 717.82 717.82 706.26 709.15 2,332,556 -9.91(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.