Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

4.815 +0.185 (+4.00%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.680	4.825	4.600	4.600	10,556,820	-0.18(-3.77%)
Apr 29, 2024	4.600	4.790	4.595	4.780	11,450,044	+0.27(+5.99%)
Apr 26, 2024	4.600	4.720	4.510	4.510	9,016,412	-0.05(-1.10%)
Apr 25, 2024	4.540	4.590	4.380	4.560	8,253,423	-0.01(-0.22%)
Apr 24, 2024	4.620	4.688	4.550	4.570	14,264,620	-0.07(-1.51%)
Apr 23, 2024	4.530	4.770	4.490	4.640	11,402,844	+0.12(+2.65%)
Apr 22, 2024	4.430	4.550	4.380	4.520	10,339,420	+0.10(+2.26%)
Apr 19, 2024	4.790	4.835	4.420	4.420	21,557,304	-0.42(-8.68%)
Apr 18, 2024	4.636	4.859	4.549	4.840	16,355,093	+0.21(+4.61%)
Apr 17, 2024	4.559	4.714	4.510	4.627	12,476,614	+0.15(+3.25%)
Apr 16, 2024	4.501	4.651	4.452	4.481	13,666,955	-0.12(-2.53%)
Apr 15, 2024	4.685	5.150	4.433	4.598	58,265,912	+0.73(+18.80%)
Apr 12, 2024	3.948	4.016	3.822	3.870	15,193,830	-0.10(-2.44%)
Apr 11, 2024	3.996	4.025	3.851	3.967	10,579,415	-0.02(-0.49%)
Apr 10, 2024	3.938	4.011	3.822	3.986	19,598,094	-0.16(-3.97%)
Apr 09, 2024	3.977	4.161	3.962	4.151	10,367,399	+0.18(+4.65%)
Apr 08, 2024	3.977	4.020	3.919	3.967	8,591,531	+0.04(+0.99%)
Apr 05, 2024	4.025	4.054	3.919	3.928	18,775,790	-0.17(-4.26%)
Apr 04, 2024	4.171	4.306	4.103	4.103	11,050,130	-0.02(-0.47%)
Apr 03, 2024	4.142	4.171	4.035	4.122	10,104,288	-0.06(-1.39%)
Apr 02, 2024	4.297	4.336	4.151	4.180	14,871,228	-0.19(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices