Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7527 +0.0037 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.240	1.340	1.240	1.340	750,909	+0.10(+8.06%)
Feb 28, 2024	1.300	1.305	1.190	1.240	641,707	-0.04(-3.13%)
Feb 27, 2024	1.230	1.290	1.170	1.280	888,315	+0.07(+5.79%)
Feb 26, 2024	1.070	1.230	1.070	1.210	1,072,291	+0.14(+13.08%)
Feb 23, 2024	1.120	1.130	1.040	1.070	474,919	-0.07(-6.14%)
Feb 22, 2024	1.120	1.180	1.010	1.140	845,207	+0.04(+3.64%)
Feb 21, 2024	0.9800	1.100	0.9825	1.100	776,884	+0.11(+11.39%)
Feb 20, 2024	1.060	1.079	0.9600	0.9875	984,219	-0.04(-4.13%)
Feb 16, 2024	1.150	1.180	1.010	1.030	1,123,032	-0.14(-11.97%)
Feb 15, 2024	0.9651	1.200	0.9651	1.170	1,604,747	+0.17(+17.42%)
Feb 14, 2024	0.8600	1.010	0.8580	0.9964	2,125,023	+0.14(+15.93%)
Feb 13, 2024	0.8731	0.9146	0.8419	0.8595	741,609	-0.07(-7.13%)
Feb 12, 2024	0.8500	0.9497	0.8500	0.9255	785,085	+0.03(+2.83%)
Feb 09, 2024	0.7400	0.9700	0.7400	0.9000	1,761,564	+0.14(+18.42%)
Feb 08, 2024	0.6377	0.7701	0.6311	0.7600	1,197,812	+0.10(+15.17%)
Feb 07, 2024	0.6497	0.6608	0.6200	0.6599	539,551	+0.01(+1.52%)
Feb 06, 2024	0.6000	0.6500	0.6000	0.6500	652,036	+0.04(+6.56%)
Feb 05, 2024	0.6878	0.6878	0.6100	0.6100	1,116,482	-0.08(-11.38%)
Feb 02, 2024	0.6500	0.7100	0.6200	0.6883	856,968	+0.04(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices