Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.990 +0.160 (+8.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.950	1.770	1.880	1,184,261	-0.11(-5.53%)
Mar 27, 2024	1.920	2.010	1.900	1.990	685,270	+0.07(+3.65%)
Mar 26, 2024	1.950	1.960	1.890	1.920	410,841	+0.01(+0.52%)
Mar 25, 2024	1.910	1.980	1.890	1.910	496,025	+0.01(+0.53%)
Mar 22, 2024	1.950	1.960	1.890	1.900	216,156	-0.05(-2.56%)
Mar 21, 2024	1.960	2.000	1.890	1.950	496,824	+0.04(+2.09%)
Mar 20, 2024	1.840	1.940	1.830	1.910	963,108	+0.07(+3.80%)
Mar 19, 2024	1.930	1.930	1.830	1.840	591,793	-0.10(-5.15%)
Mar 18, 2024	2.000	2.000	1.890	1.940	494,923	-0.06(-3.00%)
Mar 15, 2024	1.960	2.010	1.950	2.000	511,336	+0.03(+1.52%)
Mar 14, 2024	2.020	2.070	1.948	1.970	482,731	-0.07(-3.43%)
Mar 13, 2024	2.010	2.120	2.000	2.040	927,729	+0.06(+3.03%)
Mar 12, 2024	2.070	2.080	1.970	1.980	924,329	-0.11(-5.26%)
Mar 11, 2024	1.920	2.090	1.913	2.090	1,342,790	+0.20(+10.58%)
Mar 08, 2024	1.860	1.935	1.840	1.890	633,712	+0.04(+2.16%)
Mar 07, 2024	1.880	1.890	1.790	1.850	844,665	+0.00(+0.00%)
Mar 06, 2024	1.870	1.925	1.845	1.850	661,719	+0.01(+0.54%)
Mar 05, 2024	1.850	1.880	1.810	1.840	563,851	+0.00(+0.00%)
Mar 04, 2024	1.770	1.850	1.740	1.840	861,401	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices