Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.670	9.140	8.670	9.080	1,103,381	+0.52(+6.07%)
Feb 28, 2024	8.170	8.610	8.080	8.560	571,624	+0.19(+2.27%)
Feb 27, 2024	8.470	8.480	8.200	8.370	458,919	-0.04(-0.48%)
Feb 26, 2024	8.090	8.420	8.040	8.410	621,927	+0.29(+3.57%)
Feb 23, 2024	8.500	8.500	8.020	8.120	555,857	-0.39(-4.58%)
Feb 22, 2024	8.310	8.530	8.090	8.510	638,747	+0.20(+2.41%)
Feb 21, 2024	8.510	8.510	8.165	8.310	575,987	-0.15(-1.77%)
Feb 20, 2024	8.430	8.660	8.390	8.460	535,117	-0.07(-0.82%)
Feb 16, 2024	8.540	8.580	8.235	8.530	657,367	-0.11(-1.27%)
Feb 15, 2024	8.520	8.780	8.485	8.640	935,644	+0.25(+2.98%)
Feb 14, 2024	8.230	8.540	8.080	8.390	1,317,568	+0.34(+4.22%)
Feb 13, 2024	8.310	8.310	7.945	8.050	1,277,315	-0.50(-5.85%)
Feb 12, 2024	8.900	8.900	8.475	8.550	941,372	-0.26(-2.95%)
Feb 09, 2024	9.580	9.770	8.535	8.810	3,168,688	-1.29(-12.77%)
Feb 08, 2024	9.900	10.12	9.900	10.10	974,490	+0.23(+2.33%)
Feb 07, 2024	9.810	9.925	9.570	9.870	777,433	+0.05(+0.51%)
Feb 06, 2024	9.760	9.945	9.755	9.820	434,059	+0.10(+1.03%)
Feb 05, 2024	9.800	9.895	9.700	9.720	525,930	-0.23(-2.31%)
Feb 02, 2024	9.790	10.04	9.690	9.950	569,976	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices