Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.460 -0.110 (-4.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.290	2.375	2.230	2.340	43,154	+0.05(+2.18%)
Mar 27, 2024	2.300	2.340	2.270	2.290	26,907	+0.02(+0.88%)
Mar 26, 2024	2.350	2.360	2.250	2.270	48,059	-0.09(-3.81%)
Mar 25, 2024	2.310	2.490	2.300	2.360	24,707	+0.03(+1.29%)
Mar 22, 2024	2.370	2.370	2.280	2.330	37,460	-0.06(-2.51%)
Mar 21, 2024	2.490	2.490	2.360	2.390	68,877	-0.11(-4.40%)
Mar 20, 2024	2.530	2.530	2.490	2.500	12,650	+0.00(+0.00%)
Mar 19, 2024	2.470	2.560	2.470	2.500	12,035	-0.01(-0.40%)
Mar 18, 2024	2.550	2.550	2.410	2.510	45,444	-0.03(-1.18%)
Mar 15, 2024	2.520	2.578	2.490	2.540	17,145	+0.04(+1.60%)
Mar 14, 2024	2.480	2.500	2.450	2.500	6,864	+0.04(+1.63%)
Mar 13, 2024	2.450	2.505	2.450	2.460	6,272	+0.03(+1.23%)
Mar 12, 2024	2.510	2.510	2.420	2.430	18,856	-0.09(-3.57%)
Mar 11, 2024	2.520	2.580	2.510	2.520	11,624	+0.03(+1.20%)
Mar 08, 2024	2.560	2.560	2.480	2.490	10,646	-0.05(-1.97%)
Mar 07, 2024	2.610	2.635	2.525	2.540	27,870	-0.08(-3.05%)
Mar 06, 2024	2.750	2.750	2.550	2.620	31,088	+0.10(+3.97%)
Mar 05, 2024	2.530	2.540	2.475	2.520	9,023	+0.01(+0.40%)
Mar 04, 2024	2.520	2.550	2.510	2.510	25,300	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices