Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.080	5.105	5.045	5.045	286,158	-0.19(-3.54%)
Apr 29, 2024	5.220	5.250	5.210	5.230	137,848	+0.02(+0.38%)
Apr 26, 2024	5.240	5.270	5.160	5.210	82,600	+0.00(+0.00%)
Apr 25, 2024	5.170	5.220	5.150	5.210	56,014	-0.02(-0.38%)
Apr 24, 2024	5.220	5.250	5.200	5.230	59,693	-0.02(-0.38%)
Apr 23, 2024	5.180	5.260	5.180	5.250	107,518	+0.05(+0.96%)
Apr 22, 2024	5.190	5.230	5.170	5.200	144,965	+0.06(+1.17%)
Apr 19, 2024	5.160	5.190	5.140	5.140	171,074	-0.04(-0.77%)
Apr 18, 2024	5.190	5.240	5.170	5.180	85,703	+0.00(+0.00%)
Apr 17, 2024	5.210	5.220	5.150	5.180	207,879	-0.03(-0.58%)
Apr 16, 2024	5.200	5.230	5.160	5.210	179,222	-0.07(-1.29%)
Apr 15, 2024	5.410	5.420	5.270	5.278	90,795	-0.03(-0.60%)
Apr 12, 2024	5.370	5.375	5.300	5.310	145,081	-0.15(-2.75%)
Apr 11, 2024	5.480	5.480	5.380	5.460	133,261	-0.01(-0.19%)
Apr 10, 2024	5.490	5.510	5.450	5.470	162,594	-0.06(-1.15%)
Apr 09, 2024	5.560	5.576	5.490	5.534	100,751	+0.02(+0.44%)
Apr 08, 2024	5.540	5.550	5.510	5.510	184,515	+0.04(+0.73%)
Apr 05, 2024	5.430	5.470	5.400	5.470	124,340	+0.05(+0.92%)
Apr 04, 2024	5.530	5.560	5.420	5.420	229,374	+0.00(+0.00%)
Apr 03, 2024	5.390	5.450	5.380	5.420	758,720	+0.20(+3.83%)
Apr 02, 2024	5.190	5.230	5.180	5.220	137,718	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices