Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.840	8.915	8.910	8.900	6,687,592	+0.07(+0.79%)
Mar 27, 2024	8.720	8.840	8.720	8.830	7,271,466	+0.15(+1.73%)
Mar 26, 2024	8.650	8.700	8.590	8.680	6,876,204	+0.12(+1.40%)
Mar 25, 2024	8.600	8.690	8.560	8.560	6,059,134	-0.04(-0.47%)
Mar 22, 2024	8.720	8.755	8.585	8.600	10,036,192	+0.00(+0.00%)
Mar 21, 2024	8.680	8.730	8.590	8.600	5,530,136	-0.06(-0.69%)
Mar 20, 2024	8.420	8.670	8.410	8.660	9,351,063	+0.19(+2.24%)
Mar 19, 2024	8.540	8.565	8.450	8.470	11,452,399	-0.14(-1.63%)
Mar 18, 2024	8.750	8.760	8.575	8.610	12,724,104	-0.21(-2.38%)
Mar 15, 2024	8.960	9.058	8.790	8.820	30,082,244	+0.33(+3.89%)
Mar 14, 2024	8.630	8.630	8.430	8.490	11,381,279	-0.07(-0.82%)
Mar 13, 2024	8.740	8.750	8.550	8.560	12,761,526	-0.42(-4.68%)
Mar 12, 2024	9.210	9.235	8.930	8.980	11,633,678	-0.09(-0.99%)
Mar 11, 2024	9.160	9.210	9.050	9.070	8,405,225	-0.19(-2.05%)
Mar 08, 2024	9.150	9.290	9.120	9.260	15,433,306	+0.22(+2.43%)
Mar 07, 2024	9.110	9.140	8.980	9.040	7,137,095	+0.10(+1.12%)
Mar 06, 2024	9.120	9.130	8.890	8.940	11,273,345	-0.10(-1.11%)
Mar 05, 2024	8.910	9.200	8.880	9.040	12,909,020	+0.10(+1.12%)
Mar 04, 2024	8.920	8.990	8.875	8.940	8,202,306	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices