Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.7398 +0.0356 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5110	0.5512	0.5100	0.5100	92,866	-0.03(-4.67%)
Mar 27, 2024	0.5000	0.5419	0.5026	0.5350	49,141	+0.02(+4.74%)
Mar 26, 2024	0.5510	0.5949	0.5000	0.5108	143,630	-0.06(-11.01%)
Mar 25, 2024	0.5750	0.6178	0.5500	0.5740	49,831	+0.02(+4.02%)
Mar 22, 2024	0.6400	0.6493	0.5500	0.5518	59,624	-0.06(-10.28%)
Mar 21, 2024	0.6290	0.6400	0.6116	0.6150	38,285	-0.02(-3.89%)
Mar 20, 2024	0.6500	0.6500	0.6104	0.6399	100,640	-0.00(-0.03%)
Mar 19, 2024	0.6300	0.6834	0.6259	0.6401	53,305	+0.01(+1.94%)
Mar 18, 2024	0.7100	0.7100	0.6222	0.6279	173,166	-0.07(-10.43%)
Mar 15, 2024	0.6550	0.7700	0.6535	0.7010	517,559	+0.05(+7.27%)
Mar 14, 2024	0.5900	0.6800	0.5703	0.6535	692,487	+0.05(+8.90%)
Mar 13, 2024	0.6900	1.050	0.5600	0.6001	6,021,755	-0.09(-13.03%)
Mar 12, 2024	0.6900	0.7119	0.6500	0.6900	87,554	-0.04(-5.35%)
Mar 11, 2024	0.6664	0.7538	0.6500	0.7290	231,958	+0.05(+7.73%)
Mar 08, 2024	0.6900	0.6980	0.6300	0.6767	81,200	-0.01(-0.89%)
Mar 07, 2024	0.6647	0.6899	0.6201	0.6828	105,778	+0.03(+5.16%)
Mar 06, 2024	0.6576	0.6576	0.6200	0.6493	41,386	-0.02(-2.51%)
Mar 05, 2024	0.6892	0.6900	0.6583	0.6660	71,082	-0.01(-1.97%)
Mar 04, 2024	0.6467	0.6800	0.6300	0.6794	139,207	+0.03(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices