Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.825	2.550	2.740	578,370	+0.18(+7.03%)
Mar 27, 2024	2.580	2.715	2.560	2.560	216,878	-0.03(-1.16%)
Mar 26, 2024	2.560	2.629	2.509	2.590	284,471	+0.05(+1.97%)
Mar 25, 2024	2.520	2.710	2.480	2.540	373,336	-0.01(-0.39%)
Mar 22, 2024	2.490	2.585	2.460	2.550	115,547	+0.03(+1.19%)
Mar 21, 2024	2.460	2.605	2.431	2.520	380,008	+0.06(+2.65%)
Mar 20, 2024	2.200	2.505	2.170	2.455	807,264	+0.21(+9.60%)
Mar 19, 2024	2.480	2.620	2.160	2.240	1,505,728	-0.25(-10.04%)
Mar 18, 2024	2.690	2.690	2.470	2.490	276,789	-0.13(-4.96%)
Mar 15, 2024	2.550	2.750	2.530	2.620	534,367	+0.05(+1.95%)
Mar 14, 2024	2.630	2.670	2.500	2.570	440,278	-0.05(-1.91%)
Mar 13, 2024	2.520	2.710	2.520	2.620	530,036	+0.10(+3.97%)
Mar 12, 2024	2.880	2.890	2.420	2.520	933,529	-0.39(-13.40%)
Mar 11, 2024	3.580	3.640	2.800	2.910	1,149,675	-0.67(-18.72%)
Mar 08, 2024	4.150	4.210	3.500	3.580	1,856,233	-0.57(-13.73%)
Mar 07, 2024	3.900	4.170	3.860	4.150	473,363	+0.25(+6.41%)
Mar 06, 2024	3.970	4.060	3.865	3.900	297,996	-0.06(-1.52%)
Mar 05, 2024	4.030	4.110	3.870	3.960	298,124	-0.13(-3.18%)
Mar 04, 2024	3.950	4.180	3.900	4.090	502,311	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices